Marché Fermé -
Nyse
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7362
USD
|
-0,51%
|
|
+0,99%
|
-69,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.7382 $
|
0.7494 $
|
0.75 $
|
0.74 $
|
0,7362
$
|
Volume |
17 842 |
18 818 |
24 015 |
4 561 |
9 494 |
Variation |
+1,26%
|
+1,52%
|
+0,08%
|
-1,33%
|
-0,51%
|
Ouverture |
0.73 |
0.72 |
0.75 |
0.72 |
0,735
|
Plus haut |
0.74 |
0.75 |
0.78 |
0.75 |
0,7716
|
Plus bas |
0.69 |
0.70 |
0.72 |
0.70 |
0,7047
|
Volume du jour estimé
9 494
Volume moy. 20 séances
31 487
Ratio Volume du jour
0.30
Volume moy. 20 séances USD
23 180.73
Volume record 1
2 081 002
Volume record 2
1 855 461
Volume record 3
1 529 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
22 030 209
Chiffre d'affaires (USD)
244 203 000
CA / Employé (USD)
548 771
Capitalisation flottante (USD)
7 277 908
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
0.73
Moyenne mobile 20 jours
0.75
Moyenne mobile 50 jours
1.22
Moyenne mobile 100 jours
1.48
Ecart cours / (MMA5) -1,45% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +65,81% Ecart cours / (MMA100) +100,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +0,99% | -69,07% | -81,55% | 22,03 M | | | +3,80% | +8,42% | +22,75% | +4,22% | 413 Md | | | +2,44% | +0,06% | +16,08% | +77,97% | 238 Md | | | +1,15% | -1,07% | +11,37% | +87,76% | 141 Md | | | +1,39% | -2,87% | +16,30% | +31,31% | 99,21 Md | | | +3,74% | +5,83% | +21,14% | +6,38% | 83,41 Md | | | +3,38% | +1,78% | +56,55% | +115,68% | 56,64 Md | | | -10,34% | -10,79% | +15,57% | +85,47% | 51,49 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 34,27 Md | | | +0,05% | +24,08% | +9,34% | +89,52% | 27,63 Md | | | +1,19% | +4,27% | +58,00% | +208,04% | 19,97 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,4 Md | | | +0,12% | -2,63% | -2,35% | +27,16% | 15,16 Md | | | +0,18% | -0,44% | +1,07% | +42,09% | 12,48 Md | | | +2,63% | +6,54% | +0,90% | +82,86% | 9,61 Md | | | +0,42% | +3,10% | +51,73% |
-
| 9,43 Md | Moyenne | +0,56% | +2,50% | +13,39% | +51,41% | | Moyenne pondérée par Capi. | +1,82% | +1,55% | +19,94% | +45,78% | |
8c7e.Y2uN-XjtzNrARLBF1V2A1aPmwFy8GtbF2FdEJ4m_rEs.FQr6m06qv72HKOUjo2zur5XVl2r2Q6aKqxJ0Q9HTxw0TG-XATI-Bku0v8Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7362
|
1 479 |
6 738 |
21:58:16 |
0,705
|
121 |
5 259 |
21:57:56 |
0,71
|
100 |
5 138 |
21:57:56 |
0,71
|
1 500 |
5 038 |
21:23:14 |
0,7192
|
100 |
3 538 |
21:19:35 |
0,7192
|
100 |
3 438 |
19:17:32 |
0,7047
|
298 |
3 338 |
18:32:07 |
0,7097
|
250 |
3 040 |
18:29:54 |
0,7085
|
179 |
2 790 |
18:29:54 |
0,7085
|
100 |
2 611 |
Plus de graphiques
|