Cours en clôture
Ho Chi Minh S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 750
VND
|
+0,35%
|
|
+0,17%
|
-17,86%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
5700 ₫
|
5630 ₫
|
5610 ₫
|
5730 ₫
|
5750 ₫
|
Volume |
84 000 |
75 600 |
113 700 |
28 500 |
29 300 |
Variation |
-0,70%
|
-1,23%
|
-0,36%
|
+2,14%
|
+0,35%
|
Ouverture |
5,730.00 |
5,710.00 |
5,630.00 |
5,700.00 |
5,740.00 |
Plus haut |
5,750.00 |
5,730.00 |
5,700.00 |
5,750.00 |
5,840.00 |
Plus bas |
5,650.00 |
5,570.00 |
5,600.00 |
5,610.00 |
5,740.00 |
Volume moy. 20 séances
80 760
Volume moy. 20 séances VND
464 370 000.00
Volume moy. 20 séances USD
18 574.80
Volume record 1
4 578 046
Volume record 2
2 932 116
Volume record 3
2 696 993
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
8 207 700
Capitalisation (USD)
8 207 700
Capitalisation flottante (VND)
5 862 372
Capitalisation flottante (USD)
5 862 372
Capital Moyen Quotidien Echangé
5657.74%
Moyenne mobile 5 jours
5 684.00
Moyenne mobile 20 jours
5 888.00
Moyenne mobile 50 jours
5 879.00
Moyenne mobile 100 jours
6 299.10
Ecart cours / (MMA5) -1,15% Ecart cours / (MMA20) +2,40% Ecart cours / (MMA50) +2,24% Ecart cours / (MMA100) +9,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,35% | +0,17% | -17,86% | -17,43% | 8,21 M | | | +0,05% | +2,44% | -9,45% | -1,07% | 63,22 Md | | | +1,02% | -3,27% | +1,16% | +50,04% | 58,18 Md | | | +0,08% | -0,85% | +27,08% | +46,95% | 40,14 Md | | | -0,18% | +0,55% | +13,72% | -6,81% | 31,36 Md | | | -1,20% | +2,81% | +10,72% | +28,06% | 28,71 Md | | | -1,38% | +0,16% | +13,03% | -13,13% | 20,47 Md | | | +1,12% | +1,52% | +13,84% | +25,41% | 19,31 Md | | | -0,13% | -0,59% | +76,75% | +116,91% | 17,9 Md | | | +1,28% | -2,27% | +36,21% | +12,86% | 17,01 Md | | | -1,63% | +0,24% | +10,78% | -13,89% | 14,87 Md | | | -0,72% | +4,98% | +12,07% | -4,03% | 13 Md | | | -0,50% | +0,83% | -7,21% | +7,32% | 12,81 Md | | | 0,00% | 0,00% | +32,62% | +41,95% | 12,28 Md | | | +1,47% | +2,95% | -1,44% | +7,19% | 12,4 Md | | | -0,37% | +4,02% | +1,84% | +32,06% | 11,92 Md | Moyenne | -0,05% | +0,32% | +13,37% | +19,52% | | Moyenne pondérée par Capi. | +0,03% | +0,21% | +11,90% | +23,22% | |
Plus de graphiques
|