Thales

Actions

HO

FR0000121329

Industrie aérospatiale et de défense

Marché Fermé - Euronext Paris Autres places de cotation 17:35:17 05/07/2024			Varia. 5j.	Varia. 1 janv.
154,9 ^EUR	-0,99%		+2,92%	+15,64%

04/07	Airbus: contrat de 2,1 milliards d'euros pour des satellites militaires	AW
02/07	CAC40 : réduit ses pertes en seconde partie de séance	CF

Thales : Déclaration de transactions sur actions propres réalisées du 23 au 27 janvier 2023

Le 31 janvier 2023 à 19:48

Déclaration des transactions sur actions propres réalisées :

du 23 au 27 janvier 2023

			Code identifiant	Volume total journalier	Prix pondéré moyen
Nom de l'émetteur	Code Identifiant de l'émetteur	Jour de la transaction	de l'instrument	journalier d'acquisition	Marché
(en nombre d'actions)
			financier	des actions


THALES	529900FNDVTQJOVVPZ19	23/01/2023	FR0000121329	17 764	121,2058	XPAR

THALES	529900FNDVTQJOVVPZ19	24/01/2023	FR0000121329	16 487	122,1111	XPAR

THALES	529900FNDVTQJOVVPZ19	25/01/2023	FR0000121329	21 183	121,9279	XPAR

THALES	529900FNDVTQJOVVPZ19	26/01/2023	FR0000121329	14 183	123,1309	XPAR

THALES	529900FNDVTQJOVVPZ19	27/01/2023	FR0000121329	15 108	121,7937	XPAR

*			TOTAL	84 725	121,9896

				84725	121,9896

Détail transaction par transaction

Détail des transactions sur actions propres réalisées du : 23 au 27 janvier

Code Identifiant

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier

Prix unitaire (unité)

Devise

Quantité achetée Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	23/01/2023 09:01:00	FR0000121329	121,3500	EUR	76	XPAR	h9pV_Oe_ROuY2sgWk3wRFgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:02:48	FR0000121329	121,3500	EUR	91	XPAR	N-JgTKOETx-2E27M9RFaiwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:08:07	FR0000121329	121,4500	EUR	79	XPAR	NhumXbrfRompO-My0_jt5QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:08:29	FR0000121329	121,4000	EUR	78	XPAR	f9cZCWXPR0SuJiRLAxwq3AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:12:41	FR0000121329	122,0500	EUR	79	XPAR	kRXKSyHbQGWxzLUztXNOdwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:15:20	FR0000121329	121,8500	EUR	74	XPAR	db0YtU_5T32NxkuwX6S39gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:19:25	FR0000121329	121,7000	EUR	72	XPAR	L7TKRh-GSm-ojXAZfRjSjAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:22:45	FR0000121329	121,7500	EUR	81	XPAR	LnWWL0NmTTaC2Vp2ZUgmPgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:30:14	FR0000121329	121,9500	EUR	75	XPAR	JL-9tokRRK21apLMoXSWOgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:31:44	FR0000121329	121,7000	EUR	16	XPAR	2sRx1g7sQd2Qo7W0a1_MnAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:33:49	FR0000121329	121,8500	EUR	81	XPAR	tsQnXGMYQz-XwJcSn_1EjQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:40:02	FR0000121329	121,7500	EUR	77	XPAR	QJv1INtfTqOj-v8R7b6dngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:44:56	FR0000121329	121,3500	EUR	74	XPAR	z4WQmPUjQweICHUmPllAxQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:55:40	FR0000121329	121,8000	EUR	6	XPAR	ZKVGbcb6RM-FO0tQOm7aAgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 09:55:40	FR0000121329	121,8000	EUR	77	XPAR	3jKWPVK_TImhDd1cSkb1owA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:07:26	FR0000121329	122,2000	EUR	108	XPAR	EwTFfyizQ5Gmqq6d69usYgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:03	FR0000121329	122,3000	EUR	49	XPAR	3u9RHTMGRMCJ48cDq4rCbAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:03	FR0000121329	122,3000	EUR	26	XPAR	dlDUMMIJQkKKIXW7p_a6FQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:04	FR0000121329	122,2500	EUR	66	XPAR	DdboZzbXQRWl05TOyCLA0wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:04	FR0000121329	122,2500	EUR	6	XPAR	3iPGiR5XRJ6NIpVb9Msw9gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:11:04	FR0000121329	122,2500	EUR	5	XPAR	f179eMOvTGi5whPHO-cUmwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:16:50	FR0000121329	122,3000	EUR	74	XPAR	gWgBHMGEQp-c4AaaHB5t9gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:22:10	FR0000121329	122,0500	EUR	81	XPAR	FomYcw-0TA-obZi7eiB6UAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:33:02	FR0000121329	122,2000	EUR	77	XPAR	Qu6hWjnaQjiRy-FXCI3naQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:40:11	FR0000121329	122,2500	EUR	70	XPAR	FZLzYbX9Q8CigeI-4tJ3gAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:43:05	FR0000121329	122,3000	EUR	71	XPAR	h1-gMbuLTkOWaq30ZR0l8wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:48:08	FR0000121329	122,2500	EUR	37	XPAR	F4DMehGQTfG9Ztu6mfvxrAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 10:48:08	FR0000121329	122,2500	EUR	45	XPAR	a66jybrkTI6dqxsMbiJ30AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:04:02	FR0000121329	122,3500	EUR	28	XPAR	-CwSLCuaRBG2WyEyYonj3AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:04:02	FR0000121329	122,3500	EUR	58	XPAR	Q3erTFGJQX6Q8tmADxZQIwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:04:02	FR0000121329	122,3500	EUR	5	XPAR	F18jJccPQle9M3xoWiFsaAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:08:57	FR0000121329	122,5000	EUR	87	XPAR	WLvKDsh5QY2qGfJAg1btKQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:12:32	FR0000121329	122,1000	EUR	85	XPAR	9hz84iPnSomsMcyqkK2INAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:24:05	FR0000121329	121,6000	EUR	81	XPAR	1hEmybsSRPaGplXrmoFF_AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:35:35	FR0000121329	122,0500	EUR	81	XPAR	9zjhiNvFRzS9FpOHbcgQGQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:48:14	FR0000121329	122,4500	EUR	155	XPAR	oLdF8jqERniArR0DbMFT9AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:48:14	FR0000121329	122,4000	EUR	79	XPAR	nDERAxK-TUC95rsphmNpagA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:59:40	FR0000121329	122,2500	EUR	32	XPAR	hkv1jPXzSSmDY73O4jKeEQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:59:40	FR0000121329	122,2500	EUR	2	XPAR	uVDBXnOFR4Gzt_1QWmyRAQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 11:59:40	FR0000121329	122,2500	EUR	41	XPAR	LQSVV2oNQIypciRQ3BvSxgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:10:31	FR0000121329	122,5000	EUR	77	XPAR	_anXh8uxQNuiJnI6VGr1bAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:10:34	FR0000121329	122,4000	EUR	75	XPAR	cLFYy1aPQ-aWmET_3Xt06wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:21:29	FR0000121329	122,5000	EUR	56	XPAR	rbkbLJ0EQ_2K77GqmLsloQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	23/01/2023 12:21:29	FR0000121329	122,5000	EUR	25	XPAR	XC2rnu3jQ7mq-BQh562C0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:35:08	FR0000121329	122,5000	EUR	83	XPAR	jXmyLmjiSwebMFAfPbUgrgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:41:06	FR0000121329	122,4500	EUR	71	XPAR	bsek2gUoTU-n7coaYQexMQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:41:06	FR0000121329	122,4500	EUR	17	XPAR	aCasioiSTNGqMQ-1fyT_2wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:41:06	FR0000121329	122,4500	EUR	64	XPAR	ToD_JxS4S6uM-vcbatOebwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 12:48:53	FR0000121329	122,2000	EUR	71	XPAR	EQlz3-FCSyK2P2CtPkw6xwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:12:59	FR0000121329	122,0000	EUR	51	XPAR	wuUs6vrSS4y5s5LRI7R1SgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:12:59	FR0000121329	122,0000	EUR	20	XPAR	vBF3EJuYQ8ymQfUt6q1WegA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:15:05	FR0000121329	121,9500	EUR	74	XPAR	A98q-8bKS1W-MJS99H-pKQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:15:05	FR0000121329	121,9000	EUR	70	XPAR	9It5P8XpQi6ch9OJOABT6AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:21:44	FR0000121329	121,5500	EUR	85	XPAR	WgNxDkVASZqNCcGwcpFU5AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:38:39	FR0000121329	121,5000	EUR	88	XPAR	VcZ0AA_5Rfybj4nGZI7bngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:49:44	FR0000121329	121,5500	EUR	71	XPAR	Xb-SCiq2RjekdvZic-Q99AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 13:58:44	FR0000121329	121,6500	EUR	71	XPAR	NvO5LlZ0TzOf65mTIDoG-gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:06:59	FR0000121329	121,6500	EUR	38	XPAR	VGuukY7qSKS3jIB27hJCOQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:32	FR0000121329	121,6500	EUR	71	XPAR	yehnN1sFRMGRcLEqN1P2jAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:32	FR0000121329	121,6500	EUR	71	XPAR	y8boLr2zQHqnpORjjfwMIgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:10:32	FR0000121329	121,6500	EUR	37	XPAR	Oo09bUUhQ8ah75_BGDDKrgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:23:58	FR0000121329	121,8000	EUR	80	XPAR	E2jSo054TVujAoCMel4ghwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:26:42	FR0000121329	121,6500	EUR	26	XPAR	21Eg2ZQLRLeuhsOM4BCXUAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:29:41	FR0000121329	121,7000	EUR	74	XPAR	Jy9wR3iRQI2d44riyOHjIgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:34:40	FR0000121329	121,7500	EUR	83	XPAR	RgHnPLFiRJ6Ol6AA-tPSYgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:42:46	FR0000121329	121,7500	EUR	15	XPAR	c016r9XeRr2_XZUsEaSneAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:42:46	FR0000121329	121,7500	EUR	68	XPAR	Mf_0W _e6Tq6SsUuXJP23dQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 14:50:59	FR0000121329	121,6500	EUR	82	XPAR	sIE0RG3rRyWaGHECozGe_gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:00:15	FR0000121329	121,6500	EUR	149	XPAR	EFWeboDKT_-1U2gqDIF1JgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:26	FR0000121329	121,5500	EUR	73	XPAR	WLy2rg5jQTuq-XP8QEGk9AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:06:26	FR0000121329	121,5000	EUR	76	XPAR	_PLo93jsSYaKYWriq3ylngA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:17:41	FR0000121329	121,1000	EUR	73	XPAR	0lJ4Hr04T6C1XDVdyEaD7AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:17:41	FR0000121329	121,1000	EUR	4	XPAR	w_r4-uskR068JfGOzupzTgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:22:29	FR0000121329	121,1500	EUR	62	XPAR	4K37bUjUQ2iyLcEX5qL9kQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:22:30	FR0000121329	121,1500	EUR	9	XPAR	YEw--ZcGSrSQR15WE6TQkAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:25:54	FR0000121329	121,0000	EUR	74	XPAR	5ZdXqrvTRZKv0dxLCF4ZEAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:25:54	FR0000121329	121,0000	EUR	220	XPAR	kPrunA8dToudIZNHOUTzuwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:25:54	FR0000121329	121,0000	EUR	232	XPAR	pdjIW7EVQTuvjVBSYu9D8wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:27:59	FR0000121329	121,0000	EUR	238	XPAR	xteeyZDvQxapXtPWini0SQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:28:13	FR0000121329	120,9500	EUR	167	XPAR	D9gOGLMGT9WCnZ2GEkkzzgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:29:59	FR0000121329	120,9000	EUR	74	XPAR	mDi3VFkYTdO9gQjy7ugMVQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:50	FR0000121329	121,1000	EUR	22	XPAR	__MEGfZWR4GC2jDnBm7LpAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:31:50	FR0000121329	121,1000	EUR	61	XPAR	6Z8_qmkZS6O0hhMY2poVkQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	55	XPAR	zs7pln0aTd-QP9nrkNsj6wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	60	XPAR	rYQ2XMkPQvicLV3K9CsPmAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	60	XPAR	l1VMmrhLQx6pgIAV3kDhKQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	55	XPAR	OfjUBTeySRqX06mKsMMgiwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	5	XPAR	6DkYqT45TsKZB9quZ14kJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	110	XPAR	KAt_j8qMRNOrtvlPPUCmcQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	4	XPAR	DzsPFYt-RrKtTBpH4bLiogA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	1	XPAR	_KBQMBzySYWPu6ucJtqYLgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	23/01/2023 15:33:39	FR0000121329	120,9500	EUR	18	XPAR	NjM8op8HQdaJW -Vidhn3YAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:44	FR0000121329	121,0500	EUR	66	XPAR	H3YDDNLWR72lDmrsfkXu6QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:44	FR0000121329	121,0500	EUR	6	XPAR	LSUWRHkkRXiM5_-ZVvPy3AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:54	FR0000121329	121,0000	EUR	330	XPAR	6CzbPo6bSYqWN9zbi_FGdgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:54	FR0000121329	121,0000	EUR	97	XPAR	zOkw9Ph3Q-aU5wXYlzt7LwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:54	FR0000121329	121,0000	EUR	97	XPAR	T0jppxNjRgKEGg6u2v-7ugA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:36:54	FR0000121329	121,0000	EUR	146	XPAR	Sya-e3W8Qx-isIDsTIWfEQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:35	FR0000121329	120,7500	EUR	86	XPAR	7LHZSdhwR0y0gXE0_Z_4IQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:46	FR0000121329	120,7000	EUR	24	XPAR	UKZQ9r1cQk2eZaGDi1DQfAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:46	FR0000121329	120,7000	EUR	3	XPAR	-RZRi3T0TsaQkUi-E0E0YgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:38:46	FR0000121329	120,7000	EUR	47	XPAR	6G79wBgIRoySNP_8mTT82QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:39:13	FR0000121329	120,6500	EUR	40	XPAR	rWuVwGybQV-pJWVUHBqPwwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:39:13	FR0000121329	120,6500	EUR	36	XPAR	iUMFXn9oSIa0GD62G2yNIwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:01	FR0000121329	120,6000	EUR	77	XPAR	ueXWspDETr649y8TfPaAtgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:41:01	FR0000121329	120,6000	EUR	50	XPAR	cohVVRhaQi6wVRTwUCuDjgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:42:14	FR0000121329	120,5500	EUR	81	XPAR	__2h9LacTauR52pTz6iAwgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	10	XPAR	urrjCy1RQ2aEeCDJkXRLawA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	99	XPAR	dHLLo9ftTHGdCAQ82xUuDQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	75	XPAR	D9g76sB8Tp6FxBV6K4breQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	2	XPAR	HsiJkEJCS9SyKhEc_x42kAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	99	XPAR	epHHcO9sRRakoNyYGreF_wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	98	XPAR	bKfDkItXQiOK2VLSoQQpzgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	99	XPAR	abjVrv4VQNCdmWUYU1eJWwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	98	XPAR	lwOqHtdfSqiElXug_ZDj2gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:44:40	FR0000121329	120,8000	EUR	88	XPAR	CJq4NIBYSbyQOcxcSecYQAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:46:31	FR0000121329	120,9000	EUR	76	XPAR	Cyextr9NT0mv9XtIAJpOKwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:48:10	FR0000121329	120,9500	EUR	569	XPAR	Y5beSUSkS2KDlvP_bQ3zfQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:52:41	FR0000121329	121,1500	EUR	75	XPAR	9rpcr2qpSDaW5dNCZ6eh1AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:54:11	FR0000121329	121,1500	EUR	71	XPAR	B-fDTU8zSjC7jDRnVFeKwgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:56:10	FR0000121329	120,9500	EUR	555	XPAR	jCbdWT5TSXanvLsQz2ecMwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:56:42	FR0000121329	120,8500	EUR	129	XPAR	ny7NittLTCKGDb7LFx4ywQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:56:42	FR0000121329	120,8500	EUR	65	XPAR	EV5dgUsdR76regVJUCU6gAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:44	FR0000121329	121,0000	EUR	89	XPAR	WROfAHaoSnqiCZJCTVSJhgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:53	FR0000121329	121,0000	EUR	89	XPAR	mMGt7h8gRa-HWzTDX3kPlQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:58:53	FR0000121329	121,0000	EUR	78	XPAR	fwDBjJCHS_CgiVij4MPF2gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:58	FR0000121329	121,0000	EUR	47	XPAR	d7sZWLSVQ_m-zm4qiEbSegA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 15:59:58	FR0000121329	121,0000	EUR	146	XPAR	aaDVTWWlQzasmpUkvZaebgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:00:00	FR0000121329	120,9500	EUR	74	XPAR	BQtSktpkTqCRa0uG-R7bQgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:01:50	FR0000121329	120,8500	EUR	71	XPAR	pcCfFtDCTNG6hW0uqOuA5gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:08	FR0000121329	120,9000	EUR	32	XPAR	FKhV7jWmTs-24aK06d_MFAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:08	FR0000121329	120,9000	EUR	82	XPAR	jNzTOur_STuLSXm6rE8FGAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:08	FR0000121329	120,9000	EUR	89	XPAR	ZbZfKJ5fTqyhQBISuLhehAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:08	FR0000121329	120,9000	EUR	78	XPAR	NrQYBAQRR02VWyuyLOmH_gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:03:08	FR0000121329	120,9000	EUR	11	XPAR	95JRBcRBQOuN9-6pQguzaAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	91	XPAR	IycQjl2OQpuK7dQODmKTLwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	104	XPAR	ZKxxDle8SUKCYbf7BBjrWQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	91	XPAR	wFlwU9U_SKq_sRWIHYTp0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	104	XPAR	OK18GEs_TRGXu-eVKOs-6AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1W K48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	29	XPAR	XvgRKFoFQcmInRe8mdqpcQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:05:25	FR0000121329	120,9500	EUR	176	XPAR	M0ooYaZtSU6VZbN24jSgSgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:04	FR0000121329	120,9500	EUR	75	XPAR	1obOjYWOTimoJZG8Rp3hugA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:04	FR0000121329	120,9500	EUR	5	XPAR	-py2mn5VS7qXbUMd3DPKJAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:04	FR0000121329	120,9500	EUR	83	XPAR	Ls4hWOmeQtGunEtqF3jpYgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:07:39	FR0000121329	121,0000	EUR	266	XPAR	aaLw-kuGRHupJt5Cg_nxiwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:08:49	FR0000121329	120,9000	EUR	120	XPAR	Tb7OFpnUSe-kgHOyTQVQagA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	20	XPAR	2384974769045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	78	XPAR	2384974770045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	77	XPAR	2384974771045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	24	XPAR	2384974772045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	20	XPAR	2384974773045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:09:56	FR0000121329	120,9000	EUR	81	XPAR	2384974774045	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:04	FR0000121329	120,8000	EUR	11	XPAR	mVRE1KSIRPOH6zBFq7prigA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:04	FR0000121329	120,8000	EUR	90	XPAR	RXyEElCgQ5anI-qvGko7aQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:10:39	FR0000121329	120,7000	EUR	216	XPAR	zmKqgtYYQji5YRdIg_TGOAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:11:13	FR0000121329	120,6500	EUR	43	XPAR	eVLIMqKVS-SDqaAtwWZHPwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:15:39	FR0000121329	120,8500	EUR	28	XPAR	N_IyEfAGT_2BCa-NRRPxEQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	91	XPAR	WrT_kDDtRg-gF6xk4i6SbgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	22	XPAR	jL7SRKkPTmyxgNDEiXml5wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	100	XPAR	-hpN8NUmSkWBzLBV6C77AgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	87	XPAR	1wk0_VvhT9S9pnO_cxWObQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	272	XPAR	334IEFEyT027giD4NouHQgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	87	XPAR	axVrbroCTGSJtWxqTyh6xQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	125	XPAR	fb1V7jKuSwCkyXHwEtmPqQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:16:11	FR0000121329	120,8500	EUR	40	XPAR	iKoTCzjmQia9wXwRw9OT0gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	74	XPAR	JQkdBUAgQ1uh2oIVJGma0QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	99	XPAR	BYrshqnLQnSeo-uKT0VsogA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	90	XPAR	PhcOSLuOTn2gi1i8HYfJdgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	77	XPAR	bTKg_sadTA-HDKLHEy7pUAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	22	XPAR	RzXOonLLTbaUtw5MEmw85QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	56	XPAR	Mn0wIARdTyyPPBSeZbsKfwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	54	XPAR	Xn1Z0JImQBSKVhax9zl6EwA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	45	XPAR	xBDd38-zToqMNYXbqAHBywA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	9	XPAR	q0nxLCyCQrenxTtPaQv1CQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	54	XPAR	3XpswDQXQVyVwWKFdafE4QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	45	XPAR	pnt_zGCLS963kfqorm82cgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	54	XPAR	IpkTR058T8Omrf4qVDWK5wA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	75	XPAR	VQKVkBrVSmC9Zc75HxLtIQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	11	XPAR	p6JDplOcSNivuJXKbnfofAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	13	XPAR	Bqay2yVDQ16yVVXzeBSGTgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:20:13	FR0000121329	121,0000	EUR	20	XPAR	QNTA3AB4TAKnwyDlJEPP4AA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:22:20	FR0000121329	121,1000	EUR	79	XPAR	Lmz--8jOQjq69_zR9tJASAA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:22:48	FR0000121329	121,0000	EUR	99	XPAR	a5o752ZORme3_1JIpuOw-QA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:22:48	FR0000121329	121,0000	EUR	57	XPAR	BokFu_3WSWqb021DtkHR2gA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:22:48	FR0000121329	121,0000	EUR	75	XPAR	xDsvu7jqS4OwkiIM07iQDgA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:24:40	FR0000121329	121,0000	EUR	242	XPAR	fb6memVZTWWpy9a7qzRuWQA	Annulation

THALES	529900FNDVTQJOVVPZ19	Natixis	KX1WK48MPD4Y2NCUIZ63	23/01/2023 16:26:29	FR0000121329	120,9000	EUR	81	XPAR	b8A6vqlxTBKVdKXFkgx8cAA	Annulation

Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.

Attachments

Original Link
Original Document
Permalink

Disclaimer

THALES SA published this content on 31 January 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 January 2023 18:47:01 UTC.

Dernières actualités sur Thales

Airbus: contrat de 2,1 milliards d'euros pour des satellites militaires	04/07	AW
CAC40 : réduit ses pertes en seconde partie de séance	02/07	CF
CAC40 : limite bien la casse, l'E-Stoxx50 sauve les 4.900Pts	02/07	CF
CAC40 : en léger repli, digère les élections législatives	02/07	CF
Thales : des capacités de production renforcées à Herstal	02/07	CF
THALES : Oddo BHF reste à surperformance	01/07	CF
En Direct des Marchés : Thales, Airbus, Sanofi, Stellantis, Atos, Valneva, Boeing...	01/07
Nouveau semestre, nouvel état d'esprit	01/07
Thales perquisitionné dans des enquêtes pour soupçons de corruption	30/06	RE
Thales perquisitionné dans des enquêtes pour soupçons de corruption	29/06	RE
La police perquisitionne les bureaux de Thales dans trois pays dans le cadre d'une enquête pour corruption	29/06	RE
Microsoft : partenariat avec Proximus dans le cloud souverain	28/06	CF
Thales : associé aux nano-satellites de Kinéis	28/06	CF
Thales : partenariat avec Proximus dans le 'cloud' souverain	28/06	CF
Thales : étudie l'installation de data centers... en orbite	27/06	CF
Airbus et d'autres acteurs obtiennent de nouveaux contrats de l'Agence spatiale européenne	26/06	MT
CAC40 : retombe vers 7600 pts, Airbus poursuit sa descente	26/06	CF
Thales : contrat avec l'ESA pour éliminer des débris spatiaux	26/06	CF
Thales : va fournir un système audio/radio à Lufthansa Technik	26/06	CF
Paris termine dans le rouge, entraînée par la chute d'Airbus	25/06	AW
Airbus : plus forte baisse du CAC 40, du SBF 120 et du SRD à la clôture du mardi 25 juin 2024	25/06	AO
Airbus : La valeur du jour à Paris - Airbus plonge après une réduction de ses prévisions annuelles	25/06	AO
Paris recule, plombée par Airbus	25/06	AW
Airbus : chute de près de 9%, entrainant le secteur dans son sillage	25/06	AO
CAC40 : en nette hausse, franchit les 7700 pts	24/06	CF

Graphique Thales

Durée

Période

Plus de graphiques

Profil Société

Thales figure parmi les leaders européens de la fabrication et de la commercialisation d'équipements et de systèmes électroniques destinés aux secteurs de l'aérospatial, du transport, de la défense et de la sécurité. Le CA par famille de produits se répartit comme suit : - systèmes de défense et de sécurité (53,4%) : systèmes d'information et de communication sécurisés (systèmes de commandement et de contrôle, systèmes de communication, de protection, de cybersécurité, etc.), systèmes de mission de défense (systèmes de guerre électronique et drones), systèmes terrestres et aériens (systèmes de défense aérienne, de contrôle aérien, systèmes et missiles de défense terrestre, et systèmes optroniques) ; - systèmes aérospatiaux (28,4%) : équipements d'avionique (équipements de cockpit, de multimédia de cabine, de simulation) et systèmes spatiaux (satellites, charges utiles, etc.) ; - solutions d'identification et de sécurité numériques (18,2%). En outre, le groupe détient une participation de 35% dans Naval Group (fabrication d'équipements navals à destination des secteurs de la défense et de l'énergie nucléaire). La répartition géographique du CA est la suivante : France (29,5%), Royaume Uni (6,6%), Europe (24,8%), Etats-Unis et Canada (14%), Asie (9,4%), Proche et Moyen Orient (6%), Australie et Nouvelle-Zélande (4,4%) et autres (5,3%).

Secteur

Industrie aérospatiale et de défense

Agenda

23/07/2024 - Q2 2024 Publication de résultats

Indices liés

CAC 40 , STOXX EUROPE 600 (EUR)

Plus d'informations sur la société

Evolution du Compte de Résultat

Plus de données financières

Analyses / Opinions

Thales pourrait lancer une arme anti-drone efficace et bon marché en 2025

Le 24 juin 2024 à 08:33

THALES : Q1-24 : Thales vise et tire juste grâce à la Défense

Le 30 avril 2024 à 14:50

Thales, force tranquille de la défense européenne

Le 05 mars 2024 à 11:16

Plus d'analyses

Notations pour Thales

Note Trading

Note Investissement

ESG Refinitiv

B-

Plus de notations

Consensus des Analystes

Vente

Achat

Recommandation moyenne

ACCUMULER

Nombre d'Analystes

Dernier Cours de Cloture

154,9 EUR

Objectif de cours Moyen

171,2 EUR

Ecart / Objectif Moyen

+10,56%

Consensus

Révisions de BNA

Révisions des Estimations

Chiffre d'affaires trimestriel - Taux de surprise

Agenda de la société

Secteur Equipements de communication et satellites

	Varia. 1 janv.	Capi.
THALES	+15,64%	34,95 Md
HENSOLDT AG	+47,87%	4,5 Md
CHINA SPACESAT CO.,LTD.	-17,35%	3,47 Md
SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD	-11,86%	2,05 Md
NARUIDA TECHNOLOGY CO., LTD.	+27,99%	1,44 Md
OHB SE	+4,25%	925 M
DCX SYSTEMS LIMITED	+28,07%	592 M
INSTITUTE FOR Q-SHU PIONEERS OF SPACE, INC.	+91,64%	558 M
PLANET LABS PBC	-25,51%	526 M
SATREC INITIATIVE CO., LTD.	+53,47%	403 M

Equipements de communication et satellites