Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,09
USD
|
+2,15%
|
|
+14,43%
|
-27,44%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.53 $
|
7.65 $
|
7.92 $
|
8.09 $
|
Volume |
530 455 |
34 614 |
27 650 |
31 664 |
Variation |
+3,29%
|
+1,59%
|
+3,53%
|
+2,15%
|
Ouverture |
7.31 |
7.48 |
7.64 |
7.93 |
Plus haut |
7.62 |
7.89 |
7.92 |
8.23 |
Plus bas |
7.25 |
7.48 |
7.64 |
7.92 |
Volume du jour estimé
31 664
Volume moy. 20 séances
91 459
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
739 903.31
Volume record 1
4 580 593
Volume record 2
1 656 026
Volume record 3
1 208 360
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
69 473 441
Chiffre d'affaires (USD)
45 102 000
CA / Employé (USD)
191 110
Capitalisation flottante (USD)
58 756 472
Capital Moyen Quotidien Echangé
1.07%
Moyenne mobile 5 jours
7.70
Moyenne mobile 20 jours
7.33
Moyenne mobile 50 jours
8.00
Moyenne mobile 100 jours
9.21
Ecart cours / (MMA5) -4,87% Ecart cours / (MMA20) -9,42% Ecart cours / (MMA50) -1,15% Ecart cours / (MMA100) +13,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,15% | +14,43% | -27,44% | -27,83% | 69,47 M | | | -0,60% | -1,54% | +12,00% | +42,04% | 547 Md | | | +0,98% | -1,56% | +10,60% | +37,98% | 291 Md | | | +1,18% | +3,13% | +12,04% | -2,06% | 250 Md | | | +0,18% | +0,05% | +21,78% | +63,24% | 210 Md | | | +0,29% | +0,87% | +17,11% | +7,72% | 171 Md | | | +0,97% | +4,23% | +11,40% | -3,36% | 169 Md | | | +0,07% | +6,31% | +11,01% | +20,80% | 164 Md | | | +1,94% | +3,16% | +3,27% | +7,05% | 143 Md | | | -0,83% | +0,65% | -11,10% | -12,05% | 139 Md | | | +0,20% | +1,98% | +3,07% | +20,33% | 127 Md | | | -0,61% | +0,10% | +28,27% | +80,15% | 120 Md | | | -1,63% | -0,49% | +23,33% | +0,53% | 119 Md | | | -5,84% | -7,88% | -12,64% | -8,41% | 96,38 Md | | | +0,23% | +3,08% | +14,59% | +23,91% | 96,21 Md | | | +0,17% | +3,76% | +29,50% | +43,35% | 88,99 Md | Moyenne | -0,07% | +2,09% | +9,18% | +18,34% | | Moyenne pondérée par Capi. | -0,03% | +0,87% | +11,79% | +24,88% | |
5f6a67eb87f07be6.T5akyygnNF96Xj8-hQ_HXekxdqpi9i0H4chRPUX4mYA.YtH0mFxgew0oBFlu90aiNY17M_ouvE5_14oBTiOSz_QO3d65BXh4Bzk3Zg Date | Cours | Volume | Volume du jour |
---|
21:41:47 |
8,07
|
100 |
26 578 |
21:19:02 |
8,09
|
100 |
26 478 |
21:19:02 |
8,09
|
100 |
26 378 |
21:18:22 |
8,17
|
299 |
26 278 |
21:18:22 |
8,125
|
100 |
25 979 |
21:04:15 |
8,04
|
100 |
25 879 |
21:04:15 |
8,04
|
100 |
25 779 |
21:04:15 |
8,04
|
100 |
25 679 |
21:04:15 |
8,04
|
100 |
25 579 |
21:04:15 |
8,04
|
106 |
25 479 |
Plus de graphiques
|