Marché Fermé -
Australian S.E.
06:17:30 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,125
AUD
|
+13,64%
|
|
-3,85%
|
-3,85%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
0.13 $
|
0.13 $
|
0.11 $
|
0.125 $
|
Volume |
902 |
120 361 |
446 883 |
331 400 |
Variation |
0,00%
|
0,00%
|
-15,38%
|
+13,64%
|
Ouverture |
0.13 |
0.13 |
0.13 |
0.11 |
Plus haut |
0.13 |
0.13 |
0.13 |
0.13 |
Plus bas |
0.13 |
0.13 |
0.11 |
0.11 |
Volume du jour estimé
331 400
Volume moy. 20 séances
131 402
Ratio Volume du jour
2.52
Volume moy. 20 séances AUD
16 425.25
Volume moy. 20 séances USD
10 991.78
Volume record 1
7 071 725
Volume record 2
3 648 217
Volume record 3
2 935 089
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
5 396 873
Capitalisation (USD)
5 396 873
Capitalisation flottante (AUD)
2 786 706
Capitalisation flottante (USD)
2 786 706
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.13
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +7,44% Ecart cours / (MMA50) +18,48% Ecart cours / (MMA100) +23,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,64% | -3,85% | -3,85% | -48,98% | 5,4 M | | | +1,06% | +4,21% | +4,55% | +44,59% | 11,26 Md | | | +4,82% | +10,46% | +17,37% | +104,13% | 4,49 Md | | | -0,67% | -1,75% | +64,97% | +138,97% | 3,24 Md | | | +7,37% | +7,75% | +31,90% | +105,37% | 2,01 Md | | | +7,29% | +9,62% | -4,00% | +12,18% | 1,1 Md | | | -1,49% | -1,19% | +51,83% | +169,11% | 1,07 Md | | | +6,42% | +8,41% | +7,41% | +90,16% | 718 M | | | 0,00% | -5,88% | +29,73% | +62,71% | 711 M | | | +8,15% | +9,23% | +18,70% | +78,05% | 574 M | | | +4,49% | +1,09% | +63,16% | +141,56% | 569 M | | | +4,29% | +1,25% | +20,30% | +86,92% | 503 M | | | -2,00% | -2,64% | +64,31% | +229,85% | 452 M | | | 0,00% | -2,61% | +6,67% | -25,33% | 163 M | | | +4,82% | +14,47% | +29,85% | +148,57% | 159 M | | | +1,69% | -3,23% | +1,69% | +71,43% | 155 M | Moyenne | +3,74% | +2,74% | +25,29% | +88,08% | | Moyenne pondérée par Capi. | +2,46% | +4,52% | +21,10% | +82,37% | |
389db43719ab7c57ba72b4c.Flfss4hun4wNaP0-8jXIBxFZZDGRklJbWZgG3QP0bI0.cza0--IG3dppArsGnXKAU2AOMAjQ3BgQaNtEuEK-QbV3OtuFulfM9HQmmg Date | Cours | Volume | Volume du jour |
---|
06:17:30 |
0,125
|
9 000 |
331 400 |
05:15:07 |
0,115
|
2 721 |
322 400 |
04:57:16 |
0,12
|
1 152 |
319 679 |
04:57:16 |
0,12
|
5 000 |
318 527 |
04:17:27 |
0,115
|
10 000 |
313 527 |
04:17:27 |
0,115
|
10 000 |
303 527 |
04:17:27 |
0,115
|
11 005 |
293 527 |
04:09:46 |
0,115
|
83 300 |
282 522 |
04:09:46 |
0,11
|
28 722 |
199 222 |
04:09:46 |
0,11
|
18 410 |
170 500 |
Plus de graphiques
|