TENCENT MUSIC ENTERTAINMENT GROUP |
Temps réel estimé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 13,12 USD | +5,93% |
|
+3,35% | +45,45% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 20 € | 20/12/2024 | 5.48x | 0.205 | 1 | 0.47 0.44 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/03/2025 | 4.61x | 0.263 | 1 | 0.72 0.69 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 5.18x | 0.281 | 1 | 0.69 0.65 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 4.33x | 0.339 | 1 | 0.99 0.96 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 4.71x | 0.391 | 1 | 1.06 1 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/09/2024 | 6.35x | 0.308 | 1 | 0.61 0.59 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 21/03/2025 | 3.95x | 0.442 | 1 | 1.4 1.36 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 17/01/2025 | 3.83x | 0.441 | 10 | 0.18 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 19/07/2024 | 7.98x | 0.32 | 10 | 0.059 0.039 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 17/01/2025 | 3.66x | 0.497 | 10 | 0.2 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 21/03/2025 | 3.73x | 0.506 | 1 | 1.69 1.65 |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20/12/2024 | 4.39x | 0.465 | 1 | 1.33 1.27 |
Morgan Stanley
| ||
CALL
| CALL | 15 € | 20/09/2024 | 5.89x | 0.389 | 1 | 0.84 0.81 |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 19/07/2024 | 7.2x | 0.432 | 10 | 0.085 0.065 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 20/12/2024 | 4.06x | 0.536 | 1 | 1.66 1.59 |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 20/09/2024 | 5.35x | 0.485 | 1 | 1.15 1.11 |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 17/01/2025 | 3.57x | 0.556 | 10 | 0.23 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/03/2025 | 3.5x | 0.566 | 1 | 2.03 1.98 |
Morgan Stanley
| ||
CALL
| CALL | 14 € | 18/10/2024 | 4.47x | 0.514 | 10 | 0.16 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 19/07/2024 | 6.31x | 0.57 | 10 | 0.12 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/01/2025 | 3.27x | 0.621 | 10 | 0.27 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 20/09/2024 | 4.74x | 0.597 | 1 | 1.57 1.53 |
Morgan Stanley
| ||
CALL
| CALL | 13 € | 20/12/2024 | 3.72x | 0.615 | 1 | 2.07 2 |
Morgan Stanley
| ||
CALL
| CALL | 13 € | 18/10/2024 | 4.16x | 0.599 | 10 | 0.19 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 21/03/2025 | 3.24x | 0.637 | 1 | 2.43 2.38 |
Morgan Stanley
| ||
CALL
| CALL | 13 € | 16/08/2024 | 5.44x | 0.58 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 13 € | 17/05/2024 | 10.72x | 0.557 | 10 | 0.072 0.057 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 16/08/2024 | 4.66x | -0.422 | 10 | 0.12 0.099 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 18/10/2024 | 3.62x | -0.402 | 10 | 0.15 0.12 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 17/05/2024 | 10.68x | -0.456 | 10 | 0.06 0.045 |
J.P. Morgan
| ||
PUT
| PUT | 13 € | 17/01/2025 | 2.54x | -0.376 | 10 | 0.21 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 12,5 € | 17/05/2024 | 9.19x | 0.668 | 10 | 0.1 0.085 |
J.P. Morgan
| ||
PUT
| PUT | 12,5 € | 17/05/2024 | 11.74x | -0.333 | 10 | 0.04 0.025 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 21/06/2024 | 6.23x | 0.715 | 1 | 1.51 1.47 |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 19/07/2024 | 5.44x | 0.715 | 10 | 0.18 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 17/01/2025 | 2.96x | 0.693 | 10 | 0.32 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 20/09/2024 | 4.16x | 0.693 | 1 | 2.09 2.05 |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 20/12/2024 | 3.37x | 0.697 | 1 | 2.57 2.51 |
Morgan Stanley
| ||
CALL
| CALL | 12 € | 18/10/2024 | 3.63x | 0.686 | 10 | 0.25 0.21 |
J.P. Morgan
| ||
PUT
| PUT | 12 € | 19/07/2024 | 6.58x | -0.292 | 10 | 0.062 0.042 |
J.P. Morgan
| ||
