Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
58,66
USD
|
+0,91%
|
|
+3,77%
|
+17,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
56.47 $
|
56.6 $
|
58.13 $
|
58.66 $
|
Volume |
201 834 |
251 247 |
241 346 |
198 665 |
Variation |
+0,36%
|
+0,23%
|
+2,70%
|
+0,91%
|
Ouverture |
56.50 |
56.41 |
56.45 |
58.13 |
Plus haut |
57.38 |
56.63 |
58.18 |
58.99 |
Plus bas |
56.27 |
55.67 |
55.96 |
57.59 |
Volume du jour estimé
198 665
Volume moy. 20 séances
305 628
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
17 928 138.48
Volume record 1
3 984 285
Volume record 2
3 676 417
Volume record 3
3 468 377
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 009 554 276
Chiffre d'affaires (USD)
890 081 000
CA / Employé (USD)
559 799
Capitalisation flottante (USD)
1 425 339 802
Capital Moyen Quotidien Echangé
0.89%
Moyenne mobile 5 jours
57.23
Moyenne mobile 20 jours
57.81
Moyenne mobile 50 jours
56.48
Moyenne mobile 100 jours
55.52
Ecart cours / (MMA5) -2,44% Ecart cours / (MMA20) -1,44% Ecart cours / (MMA50) -3,72% Ecart cours / (MMA100) -5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +3,77% | +17,39% | +47,42% | 2,01 Md | | | -1,13% | +2,06% | +2,64% | -8,28% | 76,02 Md | | | +0,45% | +0,76% | +10,28% | +9,13% | 63,11 Md | | | -0,48% | +1,95% | +12,72% | +33,36% | 47,84 Md | | | -0,39% | +1,80% | +15,44% | +25,25% | 47,31 Md | | | +0,17% | +3,12% | +14,24% | +20,55% | 42,4 Md | | | -0,64% | -0,85% | +5,90% | +8,54% | 41,46 Md | | | -0,06% | +0,51% | -4,75% | -10,35% | 37,36 Md | | | +1,22% | -0,65% | -1,57% | +8,29% | 23,72 Md | | | +0,37% | +2,04% | +7,32% | +10,87% | 20,73 Md | | | -1,11% | -0,39% | +17,95% | +37,04% | 12,53 Md | | | -0,28% | +1,94% | +13,25% | +44,80% | 6,83 Md | | | +0,80% | +2,21% | +14,23% | +41,73% | 6,25 Md | | | +0,42% | +1,69% | +11,11% | +11,36% | 5,96 Md | | | +1,05% | -2,78% | +9,09% | -2,04% | 5,84 Md | | | +0,92% | +1,66% | +24,89% | +28,14% | 5,42 Md | Moyenne | +0,12% | +1,08% | +10,63% | +19,11% | | Moyenne pondérée par Capi. | -0,23% | +1,24% | +8,25% | +11,99% | |
28459922c62daf79d3f0732.dhpqlx2NfqBl6iYRYkiZEPxZ7tn22gSkZIOXfGD5M_4.NCtTone4T-UpolZZCh7SdL8Bm4HAmD3mIvX4OiqXda4vTy7kSegGxVXSEg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
58,66
|
19 488 |
111 639 |
21:59:59 |
58,66
|
111 |
92 151 |
21:59:59 |
58,66
|
233 |
92 040 |
21:59:58 |
58,65
|
100 |
91 807 |
21:59:58 |
58,65
|
168 |
91 707 |
21:59:55 |
58,65
|
100 |
91 539 |
21:59:54 |
58,65
|
163 |
91 439 |
21:59:54 |
58,66
|
154 |
91 276 |
21:59:52 |
58,66
|
102 |
91 122 |
21:59:51 |
58,66
|
200 |
91 020 |
Plus de graphiques
|