Temps Différé
Japan Exchange
03:47:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 962
JPY
|
-0,20%
|
|
+2,08%
|
+11,99%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1932 ¥
|
1948 ¥
|
1935 ¥
|
1966 ¥
|
1 962
¥
|
Volume |
78 700 |
119 600 |
85 900 |
128 800 |
29 000 |
Variation |
+0,52%
|
+0,83%
|
-0,67%
|
+1,60%
|
-0,20%
|
Ouverture |
1,922.00 |
1,919.00 |
1,954.00 |
1,927.00 |
1 969
|
Plus haut |
1,943.00 |
1,969.00 |
1,954.00 |
1,973.00 |
1 984
|
Plus bas |
1,921.00 |
1,897.00 |
1,924.00 |
1,926.00 |
1 945
|
Volume du jour estimé
103 114
Volume moy. 20 séances
115 413
Ratio Volume du jour
0.89
Volume moy. 20 séances JPY
226 440 306.00
Volume moy. 20 séances USD
1 405 514.98
Volume record 1
11 547 200
Volume record 2
10 208 000
Volume record 3
7 244 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
77 852 126 953
Capitalisation (USD)
483 228 152
Chiffre d'affaires (JPY)
53 303 000 000
Chiffre d'affaires (USD)
330 851 721
CA / Employé (JPY)
37 041 696
CA / Employé (USD)
229 918
Capitalisation flottante (JPY)
72 547 640 380
Capitalisation flottante (USD)
450 303 204
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 935.60
Moyenne mobile 20 jours
1 903.40
Moyenne mobile 50 jours
1 792.56
Moyenne mobile 100 jours
1 843.86
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -2,99% Ecart cours / (MMA50) -8,64% Ecart cours / (MMA100) -6,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +2,08% | +11,99% | +7,45% | 483 M | | | -0,47% | -0,97% | -13,60% | +0,79% | 191 Md | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 Md | | | -0,59% | -1,77% | +4,46% | +29,10% | 158 Md | | | -0,30% | -3,56% | +1,86% | +10,06% | 97,42 Md | | | +1,82% | +1,35% | +51,69% | +168,43% | 92,57 Md | | | +1,39% | +1,27% | +17,49% | +41,24% | 84,74 Md | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 Md | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 Md | | | +3,71% | +5,77% | -32,70% | -24,35% | 43,24 Md | | | -0,39% | -1,27% | -1,41% | +31,17% | 34,66 Md | | | -0,32% | -0,48% | -0,42% | +11,34% | 34,49 Md | | | -0,83% | -0,60% | -10,33% | +7,29% | 33,96 Md | | | +3,14% | +4,12% | +8,27% | +33,50% | 30,95 Md | | | -2,23% | -2,87% | -3,88% | -9,28% | 29,66 Md | | | +1,10% | +5,77% | +18,97% | +37,00% | 28,11 Md | Moyenne | +0,39% | +0,09% | +3,58% | +25,88% | | Moyenne pondérée par Capi. | +0,51% | -0,08% | +3,61% | +29,61% | |
c788223f6ab5a6444e9.MrfWPtGF49fY1C3xcmwwGaWn5QQdOpk77xdbYLHs4LI.efmSDpz_hqC9lR_HSx4JY8zmlUVVVMBM3UI8CveItdV61LtUssOusZ2jXg Date | Cours | Volume | Volume du jour |
---|
03:47:00 |
1 962
|
100 |
29 000 |
03:44:46 |
1 963
|
100 |
28 900 |
03:44:46 |
1 963
|
200 |
28 800 |
03:42:05 |
1 963
|
100 |
28 600 |
03:40:57 |
1 963
|
200 |
28 500 |
03:38:38 |
1 965
|
100 |
28 300 |
03:38:38 |
1 966
|
300 |
28 200 |
03:37:17 |
1 966
|
100 |
27 900 |
03:37:17 |
1 966
|
200 |
27 800 |
03:35:51 |
1 965
|
300 |
27 600 |
Plus de graphiques
|