Cours en clôture
HANOI S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 000
VND
|
+9,38%
|
|
+6,06%
|
+14,75%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
6700 ₫
|
6700 ₫
|
6300 ₫
|
6400 ₫
|
7000 ₫
|
Volume |
1 900 |
200 |
18 000 |
2 100 |
7 306 |
Variation |
+1,52%
|
0,00%
|
-5,97%
|
+1,59%
|
+9,38%
|
Ouverture |
6,600.00 |
6,700.00 |
6,700.00 |
6,500.00 |
6,800.00 |
Plus haut |
6,700.00 |
6,700.00 |
6,900.00 |
6,500.00 |
7,000.00 |
Plus bas |
6,400.00 |
6,700.00 |
6,300.00 |
6,400.00 |
6,300.00 |
Volume moy. 20 séances
4 381
Volume moy. 20 séances VND
30 667 000.00
Volume moy. 20 séances USD
1 226.68
Volume record 1
1 982 700
Volume record 2
1 584 740
Volume record 3
1 553 910
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
1 668 637
Capitalisation (USD)
1 668 637
Capitalisation flottante (VND)
446 331
Capitalisation flottante (USD)
446 331
Capital Moyen Quotidien Echangé
1837.85%
Moyenne mobile 5 jours
6 620.00
Moyenne mobile 20 jours
6 635.00
Moyenne mobile 50 jours
7 018.00
Moyenne mobile 100 jours
6 971.00
Ecart cours / (MMA5) -5,43% Ecart cours / (MMA20) -5,21% Ecart cours / (MMA50) +0,26% Ecart cours / (MMA100) -0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,38% | +6,06% | +14,75% | -14,63% | 1,67 M | | | +1,38% | +1,21% | +23,61% | +30,10% | 70,02 Md | | | -0,17% | +1,16% | -4,27% | +3,56% | 47,08 Md | | | -1,78% | -2,84% | +20,90% | +43,07% | 44,25 Md | | | -0,16% | -3,99% | +35,36% | +39,54% | 29,07 Md | | | -1,04% | -6,93% | +4,55% | +3,19% | 18,91 Md | | | -1,00% | -1,98% | +12,05% | +16,84% | 17,15 Md | | | +3,27% | +12,26% | -5,06% | +23,09% | 16,11 Md | | | -4,84% | -2,11% | -28,83% | -36,28% | 14,28 Md | | | +2,18% | +5,94% | -29,23% | -45,48% | 12,17 Md | | | +0,37% | +3,19% | +28,91% | +35,53% | 11,8 Md | | | +2,32% | +8,00% | -32,37% | -58,47% | 11,48 Md | | | +0,10% | +0,77% | +3,22% | +5,12% | 9,67 Md | | | +3,06% | +5,45% | -6,37% | -33,51% | 7,72 Md | | | +0,53% | +0,25% | -20,67% | -28,36% | 7,21 Md | | | +3,21% | +5,15% | +23,51% | +46,56% | 6,92 Md | Moyenne | +1,05% | +2,20% | +2,50% | +1,87% | | Moyenne pondérée par Capi. | +0,19% | +1,07% | +8,69% | +14,31% | |
Plus de graphiques
|