Cours en clôture
Thailand S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,8
THB
|
-4,35%
|
|
0,00%
|
-37,59%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
8.9 ฿
|
9.2 ฿
|
9.2 ฿
|
9.2 ฿
|
8.8 ฿
|
Volume |
21 568 |
33 416 |
45 100 |
19 802 |
106 500 |
Variation |
+1,14%
|
+3,37%
|
0,00%
|
0,00%
|
-4,35%
|
Ouverture |
8.95 |
9.10 |
9.25 |
9.10 |
9.15 |
Plus haut |
9.00 |
9.20 |
9.30 |
9.45 |
9.15 |
Plus bas |
8.85 |
9.10 |
9.00 |
9.00 |
8.70 |
Volume moy. 20 séances
48 785
Volume moy. 20 séances THB
429 308.00
Volume moy. 20 séances USD
11 694.78
Volume record 1
107 847 100
Volume record 2
85 388 750
Volume record 3
82 796 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
23 900 703
Capitalisation (USD)
23 900 703
Chiffre d'affaires (THB)
438
Capitalisation flottante (THB)
5 251 061
Capitalisation flottante (USD)
5 251 061
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
9.06
Moyenne mobile 20 jours
9.23
Moyenne mobile 50 jours
9.75
Moyenne mobile 100 jours
11.03
Ecart cours / (MMA5) +2,95% Ecart cours / (MMA20) +4,89% Ecart cours / (MMA50) +10,80% Ecart cours / (MMA100) +25,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,35% | 0,00% | -37,59% | -56,44% | 23,9 M | | | +0,56% | -1,48% | -13,25% | +0,89% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 171 Md | | | +1,28% | +0,16% | +5,61% | +31,09% | 157 Md | | | +1,55% | -3,06% | +3,18% | +11,48% | 97,12 Md | | | +0,69% | +2,42% | +52,69% | +168,69% | 94,25 Md | | | -0,14% | +1,47% | +17,46% | +39,96% | 86,07 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 78,08 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,21 Md | | | +1,09% | +5,90% | -31,99% | -26,39% | 44,84 Md | | | +0,91% | -0,70% | -0,48% | +32,61% | 34,53 Md | | | -1,25% | -0,46% | -1,67% | +7,59% | 34,46 Md | | | +0,78% | -0,16% | -9,67% | +7,67% | 33,68 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 31,97 Md | | | -0,45% | -2,45% | -4,07% | -10,06% | 29,06 Md | | | +0,48% | +5,18% | +18,31% | +36,24% | 28,67 Md | Moyenne | +0,09% | +1,13% | +0,73% | +21,60% | | Moyenne pondérée par Capi. | +0,41% | +0,88% | +3,98% | +29,63% | |
Plus de graphiques
|