Marché Fermé -
Bombay S.E.
09:00:38 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 115
INR
|
+1,46%
|
|
+0,47%
|
-30,40%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1093.1 ₹
|
1101.05 ₹
|
1093.55 ₹
|
1099.2 ₹
|
Volume |
3 876 |
2 783 |
3 604 |
2 708 |
Variation |
-1,52%
|
+0,73%
|
-0,68%
|
+0,52%
|
Ouverture |
1,125.00 |
1,098.00 |
1,107.85 |
1,068.05 |
Plus haut |
1,129.90 |
1,115.00 |
1,118.45 |
1,114.35 |
Plus bas |
1,088.00 |
1,093.00 |
1,090.55 |
1,068.05 |
Volume du jour estimé
125
Volume moy. 20 séances
2 352
Ratio Volume du jour
0.05
Volume moy. 20 séances INR
2 622 950.40
Volume moy. 20 séances USD
31 501.63
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
25 721 936 969
Capitalisation (USD)
308 920 463
Chiffre d'affaires (INR)
3 935 040 000
Chiffre d'affaires (USD)
47 259 830
CA / Employé (INR)
6 472 105
CA / Employé (USD)
77 730
Capitalisation flottante (INR)
7 196 997 976
Capitalisation flottante (USD)
86 435 946
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 099.38
Moyenne mobile 20 jours
1 195.01
Moyenne mobile 50 jours
1 196.87
Moyenne mobile 100 jours
1 301.49
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +7,16% Ecart cours / (MMA50) +7,32% Ecart cours / (MMA100) +16,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | +0,47% | -30,40% | -32,89% | 309 M | | | +0,44% | +0,06% | +17,80% | +33,56% | 66,73 Md | | | +0,11% | +1,29% | +2,92% | +12,95% | 49,79 Md | | | +1,78% | +3,13% | +19,98% | +38,92% | 42,5 Md | | | 0,00% | +1,85% | +20,88% | +27,17% | 26,45 Md | | | +0,20% | -0,65% | +12,04% | +8,46% | 19,66 Md | | | +1,07% | +0,41% | +1,27% | +46,35% | 17,18 Md | | | -1,43% | -1,43% | -22,98% | -13,05% | 15,82 Md | | | +1,84% | +0,44% | +2,77% | -2,24% | 15,56 Md | | | +1,49% | +1,16% | -9,25% | -37,60% | 15,41 Md | | | -0,25% | +2,27% | -20,54% | -34,26% | 13,67 Md | | | -0,89% | -2,00% | +15,83% | +23,31% | 11,05 Md | | | -0,49% | -0,84% | +8,86% | +3,02% | 10,2 Md | | | +0,70% | -1,88% | +2,08% | -25,77% | 8,47 Md | | | -0,91% | -3,23% | -6,77% | -25,65% | 8,35 Md | | | +1,30% | +0,92% | +27,79% | +27,94% | 7,23 Md | Moyenne | +0,40% | +0,06% | +2,64% | +3,14% | | Moyenne pondérée par Capi. | +0,46% | +0,63% | +8,12% | +15,16% | |
87ac59f5b50.avWwPz9-xS2iEp9_rZvVQ_GY7qp0C63DRG7Rx8Q-UXk.Us3pXHMz8WHKIOklgNTnGYfX3vgDOd-CFgmOt_ZwAhRfxPdZa0_wZfhA3g Date | Cours | Volume | Volume du jour |
---|
11:59:54 |
1 101
|
7 |
2 708 |
11:59:35 |
1 102
|
1 |
2 701 |
11:58:28 |
1 104
|
5 |
2 700 |
11:58:03 |
1 100
|
4 |
2 695 |
11:57:46 |
1 100
|
42 |
2 691 |
11:54:07 |
1 101
|
1 |
2 649 |
11:53:49 |
1 101
|
2 |
2 648 |
11:51:20 |
1 099
|
8 |
2 646 |
11:51:17 |
1 098
|
15 |
2 638 |
Plus de graphiques
|