Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,02
USD
|
-3,77%
|
|
+4,07%
|
-29,66%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.02 $
|
1.1 $
|
1.06 $
|
1.02 $
|
Volume |
146 214 |
92 224 |
96 354 |
21 308 |
Variation |
+2,00%
|
+7,84%
|
-3,64%
|
-3,77%
|
Ouverture |
1.00 |
1.00 |
1.07 |
1.03 |
Plus haut |
1.04 |
1.10 |
1.09 |
1.05 |
Plus bas |
0.92 |
0.98 |
1.00 |
1.01 |
Volume du jour estimé
21 308
Volume moy. 20 séances
209 574
Ratio Volume du jour
0.10
Volume moy. 20 séances USD
213 765.48
Volume record 1
17 730 463
Volume record 2
12 739 517
Volume record 3
10 983 425
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.05
Capitalisation (USD)
2 949 658
Chiffre d'affaires (USD)
38 635 635
CA / Employé (USD)
613 264
Capitalisation flottante (USD)
4 050 391
Capital Moyen Quotidien Echangé
7.25%
Moyenne mobile 5 jours
1.04
Moyenne mobile 20 jours
1.04
Moyenne mobile 50 jours
1.13
Moyenne mobile 100 jours
1.18
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +2,19% Ecart cours / (MMA50) +10,37% Ecart cours / (MMA100) +15,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,77% | +4,07% | -29,66% | -84,30% | 2,95 M | | | +1,39% | +0,03% | +63,53% | +183,16% | 89,3 Md | | | +0,86% | +0,64% | -6,35% | -4,15% | 27,57 Md | | | +2,00% | -1,81% | -0,71% | +22,17% | 21,92 Md | | | +1,40% | +1,70% | +2,50% | +58,74% | 18,37 Md | | | +0,88% | +1,55% | -16,03% | +11,02% | 14,56 Md | | | -1,02% | +1,60% | -7,45% | +31,12% | 12,56 Md | | | +1,02% | +0,14% | +9,29% | +35,29% | 10,04 Md | | | -3,06% | -1,77% | +12,58% | +124,02% | 9,87 Md | | | +0,35% | +2,39% | -12,36% | +46,92% | 9,87 Md | | | -0,19% | +2,34% | +20,74% | -6,05% | 9,64 Md | | | +0,73% | +0,10% | +11,23% | +38,32% | 8,01 Md | | | +0,91% | +3,12% | +96,73% | +277,21% | 7,86 Md | | | +0,61% | -1,29% | -14,79% | +31,18% | 7,12 Md | | | +8,59% | +6,01% | +9,34% | +55,95% | 6,3 Md | | | -0,87% | -3,21% | +7,52% | +110,29% | 5,63 Md | Moyenne | +0,61% | +1,32% | +9,13% | +58,18% | | Moyenne pondérée par Capi. | +1,03% | +0,67% | +24,52% | +92,88% | |
36ee6a1b6d93616f56d32c5dd1b.GronPSt3ppCIGlJ5i1Pg_6BcIDQx4zoRI63hPqivjJ4.LcpxWX5E79nAVhdI7QXZiNkpDVV00UBfTOuzUJv-47NF0hQFGj75ofpoPQ Date | Cours | Volume | Volume du jour |
---|
21:41:22 |
1,02
|
156 |
19 257 |
21:41:22 |
1,02
|
100 |
19 101 |
21:32:46 |
1,029
|
750 |
19 001 |
21:32:32 |
1,03
|
2 000 |
18 251 |
21:32:02 |
1,02
|
245 |
16 251 |
21:32:01 |
1,02
|
161 |
16 006 |
21:32:01 |
1,02
|
191 |
15 845 |
21:10:31 |
1,02
|
500 |
15 654 |
21:09:21 |
1,02
|
500 |
15 154 |
21:04:33 |
1,02
|
100 |
14 654 |
Plus de graphiques
|