Marché Fermé -
OTC Markets
21:59:59 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
108
USD
|
-0,04%
|
|
+1,13%
|
+68,69%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
104.75 $
|
109.01 $
|
108 $
|
107.96 $
|
Volume |
472 510 |
505 760 |
395 581 |
455 891 |
Variation |
-0,10%
|
+4,07%
|
-0,93%
|
-0,04%
|
Ouverture |
106.10 |
102.01 |
109.94 |
108.00 |
Plus haut |
107.50 |
109.74 |
109.94 |
109.89 |
Plus bas |
100.96 |
102.00 |
106.51 |
106.55 |
Volume du jour estimé
455 891
Volume moy. 20 séances
364 954
Ratio Volume du jour
1.25
Volume moy. 20 séances USD
39 400 433.84
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 319 529 610
Chiffre d'affaires (USD)
2 554 000 000
CA / Employé (USD)
512 748
Capitalisation flottante (USD)
20 174 669 055
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
106.91
Moyenne mobile 20 jours
101.67
Moyenne mobile 50 jours
94.88
Moyenne mobile 100 jours
81.77
Ecart cours / (MMA5) -0,97% Ecart cours / (MMA20) -5,82% Ecart cours / (MMA50) -12,12% Ecart cours / (MMA100) -24,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,04% | +1,13% | +68,69% |
-
| 6,32 Md | | | -0,20% | +5,24% | +20,86% | +182,03% | 29,45 Md | | | +0,32% | +1,66% | +20,49% | +24,94% | 16,39 Md | | | +0,47% | +1,90% | +37,47% | +18,13% | 13,26 Md | | | +1,33% | +5,53% | +31,99% | +21,49% | 8,75 Md | | | +0,62% | +1,26% | +30,89% | +3,21% | 6,48 Md | | | +0,17% | -0,85% | +38,06% | +26,41% | 5,27 Md | | | -1,01% | +10,39% | -5,25% | +178,74% | 4,04 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | -0,03% | +1,89% | +0,98% | -17,40% | 3,64 Md | | | +0,49% | +0,99% | +23,94% | +8,25% | 3,63 Md | | | -3,92% | +8,65% | +11,87% | -19,67% | 3,37 Md | | | -2,56% | -1,80% | +6,97% | +9,92% | 3,05 Md | | | -1,21% | +0,92% | -10,80% | -25,92% | 2,2 Md | | | -.--% | -.--% | -.--% | -.--% | 2,11 Md | | | -3,82% | +3,66% | +28,39% | +281,10% | 1,97 Md | Moyenne | -0,63% | +2,45% | +20,30% | +49,37% | | Moyenne pondérée par Capi. | -0,11% | +2,77% | +24,78% | +72,45% | |
43d.QudbCLo11w39C9KI-_L3GD9U4bIziUo3UViZT3opfzI.J6ASTMN8nXycRprikKazTQw_tfh25QVRfD_xCUNZTkc41Gh5yACGXbRpkw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
108
|
131 |
867 608 |
21:59:59 |
108
|
131 |
867 477 |
21:59:49 |
108,1
|
115 |
867 346 |
21:59:49 |
108,1
|
115 |
867 231 |
21:59:48 |
108
|
447 |
867 116 |
21:59:48 |
108
|
447 |
866 669 |
21:59:34 |
108,1
|
100 |
866 222 |
21:59:34 |
108,1
|
100 |
866 122 |
21:59:34 |
108,1
|
100 |
866 022 |
21:59:34 |
108,1
|
100 |
865 922 |
Plus de graphiques
|