Marché Fermé -
Japan Exchange
08:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 763
JPY
|
+2,26%
|
|
+5,57%
|
-1,45%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
1653 ¥
|
1667 ¥
|
1724 ¥
|
1763 ¥
|
Volume |
246 800 |
472 000 |
410 600 |
410 400 |
Variation |
0,00%
|
+0,85%
|
+3,42%
|
+2,26%
|
Ouverture |
1,660.00 |
1,728.00 |
1,667.00 |
1,721.00 |
Plus haut |
1,667.00 |
1,735.00 |
1,730.00 |
1,779.00 |
Plus bas |
1,649.00 |
1,667.00 |
1,667.00 |
1,715.00 |
Volume du jour estimé
410 400
Volume moy. 20 séances
231 380
Ratio Volume du jour
1.77
Volume moy. 20 séances JPY
407 922 940.00
Volume moy. 20 séances USD
2 524 227.15
Volume record 1
12 065 000
Volume record 2
10 899 000
Volume record 3
8 984 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
137 472 007 757
Capitalisation (USD)
850 676 784
Chiffre d'affaires (JPY)
149 166 000 000
Chiffre d'affaires (USD)
923 039 208
CA / Employé (JPY)
34 868 163
CA / Employé (USD)
215 764
Capitalisation flottante (JPY)
115 188 554 693
Capitalisation flottante (USD)
712 786 776
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
1 667.40
Moyenne mobile 20 jours
1 646.05
Moyenne mobile 50 jours
1 745.70
Moyenne mobile 100 jours
1 813.57
Ecart cours / (MMA5) -5,42% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -0,98% Ecart cours / (MMA100) +2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,26% | +5,57% | -1,45% | +19,44% | 851 M | | | +0,35% | -0,88% | +17,36% | +21,21% | 84,06 Md | | | +0,20% | -0,49% | +17,36% | +26,36% | 60,83 Md | | | +1,04% | -3,66% | +15,89% |
-
| 23,29 Md | | | +2,17% | -2,02% | +28,54% | +36,42% | 11,84 Md | | | +1,76% | -4,30% | +22,00% | +24,37% | 10,71 Md | | | -1,50% | -10,99% | -9,89% | +11,00% | 6,24 Md | | | +1,41% | +4,19% | +27,90% | +28,50% | 4,84 Md | | | -1,26% | -0,79% | +14,84% | -9,26% | 4,46 Md | | | -1,63% | +4,32% | -18,05% | -33,63% | 2,63 Md | | | -0,47% | +1,91% | -14,63% | -20,52% | 2,13 Md | | | -2,35% | -1,89% | -12,42% | -17,62% | 1,83 Md | | | -1,46% | -2,62% | -10,09% | -36,00% | 1,73 Md | | | +1,11% | +6,43% | +13,52% | +11,81% | 1,71 Md | | | -1,35% | -13,97% | +24,93% | -4,70% | 1,39 Md | | | -2,42% | -8,47% | -7,49% | -35,43% | 1,31 Md | Moyenne | -0,13% | -2,00% | +6,77% | +1,46% | | Moyenne pondérée par Capi. | +0,40% | -1,93% | +16,04% | +20,35% | |
2baa87cf54060b3b5228b4837.eCl6ybC2AamV-Nq5zWur_rPVftB6TSgAYvlCGlmetjU.N28rgp3HV_P_qZfTjxz5kOmBMP0dNEBYNJ4OKgH7h3M3fiOe8c9u29K74g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 763
|
54 200 |
410 400 |
07:59:59 |
1 762
|
200 |
356 200 |
07:59:35 |
1 758
|
100 |
356 000 |
07:59:34 |
1 761
|
200 |
355 900 |
07:59:34 |
1 758
|
100 |
355 700 |
07:59:34 |
1 759
|
800 |
355 600 |
07:59:33 |
1 761
|
400 |
354 800 |
07:59:30 |
1 762
|
100 |
354 400 |
07:59:30 |
1 762
|
100 |
354 300 |
07:59:22 |
1 761
|
100 |
354 200 |
Plus de graphiques
|