Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
144,5
USD
|
+0,73%
|
|
+2,75%
|
-10,24%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
141.72 $
|
142.83 $
|
143.43 $
|
144.47 $
|
Volume |
1 259 946 |
1 024 852 |
1 108 870 |
853 154 |
Variation |
+1,26%
|
+0,78%
|
+0,42%
|
+0,73%
|
Ouverture |
140.85 |
140.97 |
142.34 |
143.38 |
Plus haut |
143.25 |
142.93 |
143.88 |
145.69 |
Plus bas |
140.55 |
140.82 |
141.04 |
143.38 |
Volume du jour estimé
853 154
Volume moy. 20 séances
1 451 141
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
209 646 340.27
Volume record 1
52 797 360
Volume record 2
37 567 950
Volume record 3
31 005 144
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
24 644 618 797
Chiffre d'affaires (USD)
5 283 600 000
CA / Employé (USD)
456 269
Capitalisation flottante (USD)
24 315 250 023
Capital Moyen Quotidien Echangé
0.85%
Moyenne mobile 5 jours
142.48
Moyenne mobile 20 jours
147.13
Moyenne mobile 50 jours
147.72
Moyenne mobile 100 jours
154.30
Ecart cours / (MMA5) -1,38% Ecart cours / (MMA20) +1,84% Ecart cours / (MMA50) +2,25% Ecart cours / (MMA100) +6,81% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,73% | +2,75% | -10,24% | +16,24% | 24,64 Md | | | +1,82% | +1,80% | +8,05% | +32,24% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +46,41% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +34,83% | 76,85 Md | | | +0,16% | -1,84% | -14,48% | +3,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +190,58% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +21,53% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,69% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -17,47% | 36,1 Md | | | +1,35% | +1,90% | -21,24% | +1,15% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -29,24% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +99,39% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +21,56% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +0,93% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +26,86% | 17,13 Md | | | -0,48% | +2,53% | +19,21% | +15,98% | 14,29 Md | Moyenne | +0,93% | +5,74% | +4,77% | +31,02% | | Moyenne pondérée par Capi. | +1,67% | +2,31% | +7,60% | +33,18% | |
d5cbfab262202ae36.8Kw54vBJqAuTxCsAmrVJXsZLwb7QY5AhL9tvIzrsyyY.qcNyl70nmD3ah1Ju-_NwK5EIi_GEJ_lGaLojWVzBiE6X9Wyh3SjnRfC-QA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
144,5
|
195 085 |
478 375 |
21:59:59 |
144,5
|
280 |
283 290 |
21:59:59 |
144,4
|
142 |
283 010 |
21:59:59 |
144,4
|
245 |
282 868 |
21:59:59 |
144,5
|
100 |
282 623 |
21:59:59 |
144,5
|
100 |
282 523 |
21:59:59 |
144,5
|
100 |
282 423 |
21:59:59 |
144,5
|
100 |
282 323 |
21:59:59 |
144,4
|
141 |
282 223 |
21:59:59 |
144,4
|
100 |
282 082 |
Plus de graphiques
|