Cours en clôture
Taiwan S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
105,5
TWD
|
+1,44%
|
|
+3,43%
|
+15,17%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
102 NT$
|
102.5 NT$
|
102.5 NT$
|
104 NT$
|
105.5 NT$
|
Volume |
74 656 |
323 546 |
125 875 |
64 988 |
255 089 |
Variation |
0,00%
|
+0,49%
|
0,00%
|
+1,46%
|
+1,44%
|
Ouverture |
104.00 |
102.00 |
103.50 |
102.50 |
104.00 |
Plus haut |
104.00 |
106.00 |
103.50 |
104.00 |
108.00 |
Plus bas |
101.50 |
102.00 |
100.00 |
101.50 |
104.00 |
Volume moy. 20 séances
124 167
Volume moy. 20 séances TWD
13 099 618.50
Volume moy. 20 séances USD
407 778.02
Volume record 1
6 598 000
Volume record 2
5 573 000
Volume record 3
3 961 316
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
11 655 046 580
Capitalisation (USD)
362 809 945
Chiffre d'affaires (TWD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (TWD)
1 885 708 762
Capitalisation flottante (USD)
58 700 228
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
103.30
Moyenne mobile 20 jours
98.77
Moyenne mobile 50 jours
94.55
Moyenne mobile 100 jours
92.19
Ecart cours / (MMA5) -2,09% Ecart cours / (MMA20) -6,38% Ecart cours / (MMA50) -10,38% Ecart cours / (MMA100) -12,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | +3,43% | +15,17% | +18,41% | 363 M | | | +0,77% | +0,71% | +6,67% | +17,00% | 105 Md | | | -0,25% | -2,21% | -4,67% | -12,53% | 63,83 Md | | | +4,66% | +9,42% | +60,48% | +279,50% | 45,28 Md | | | -1,03% | -2,49% | +16,73% | +2,19% | 38,93 Md | | | +0,20% | +0,07% | +6,77% | +13,74% | 33,06 Md | | | +0,59% | +0,47% | +12,31% | +37,32% | 20,21 Md | | | -0,65% | -3,12% | +13,41% | +31,27% | 16,94 Md | | | +0,73% | +3,90% | +25,44% | +9,91% | 16,08 Md | | | -1,35% | -5,28% | +5,80% | -12,61% | 14,49 Md | | | +0,71% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | +1,16% | +0,87% | -2,65% | -0,85% | 11,82 Md | | | -0,08% | +0,40% | +53,67% | +82,43% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,82% | -3,78% | +24,20% | +123,05% | 9,32 Md | | | -0,34% | -3,11% | -17,15% | -45,11% | 9,21 Md | Moyenne | +0,42% | +0,47% | +11,08% | +31,70% | | Moyenne pondérée par Capi. | +0,60% | +1,03% | +12,21% | +39,48% | |
Plus de graphiques
|