Temps Différé
Japan Exchange
02:34:49 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 808
JPY
|
-0,99%
|
|
+8,52%
|
+20,51%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
5382 ¥
|
5576 ¥
|
5772 ¥
|
5866 ¥
|
5 808
¥
|
Volume |
548 800 |
1 980 600 |
1 584 300 |
743 300 |
78 400 |
Variation |
-1,07%
|
+3,60%
|
+3,52%
|
+1,63%
|
-0,99%
|
Ouverture |
5,462.00 |
5,377.00 |
5,670.00 |
5,745.00 |
5 866
|
Plus haut |
5,480.00 |
5,605.00 |
5,859.00 |
5,875.00 |
5 892
|
Plus bas |
5,382.00 |
5,195.00 |
5,660.00 |
5,717.00 |
5 796
|
Volume du jour estimé
538 663
Volume moy. 20 séances
821 100
Ratio Volume du jour
0.66
Volume moy. 20 séances JPY
4 768 948 800.00
Volume moy. 20 séances USD
30 588 037.60
Volume record 1
59 204 400
Volume record 2
30 421 400
Volume record 3
25 968 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
1 053 882 019 645
Capitalisation (USD)
6 759 599 274
Chiffre d'affaires (JPY)
1 642 712 000 000
Chiffre d'affaires (USD)
10 536 354 768
CA / Employé (JPY)
113 556 754
CA / Employé (USD)
728 353
Capitalisation flottante (JPY)
890 479 104 087
Capitalisation flottante (USD)
5 711 532 974
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
5 542.50
Moyenne mobile 20 jours
5 476.05
Moyenne mobile 50 jours
5 329.72
Moyenne mobile 100 jours
5 217.44
Ecart cours / (MMA5) -4,57% Ecart cours / (MMA20) -5,72% Ecart cours / (MMA50) -8,23% Ecart cours / (MMA100) -10,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | +8,52% | +20,51% | +24,83% | 6,76 Md | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,95 Md | | | -1,17% | +2,42% | +21,84% | -18,93% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 11,02 Md | Moyenne | -1,36% | -0,16% | +16,18% | +18,52% | | Moyenne pondérée par Capi. | -1,16% | -0,38% | +11,34% | +18,94% | |
1e0.YnI2l8YT0yvYZ2vOp3HFALr-8dUIwB0mYtzCd2M7hJs.UDtBxI9GjGWwLQeq6RC0av-fi49isyRACqm1QFta4vcyN2Pij1CVb70gKg Date | Cours | Volume | Volume du jour |
---|
02:34:49 |
5 808
|
100 |
78 200 |
02:34:49 |
5 807
|
200 |
78 100 |
02:34:49 |
5 806
|
200 |
77 900 |
02:34:38 |
5 805
|
100 |
77 700 |
02:34:38 |
5 805
|
100 |
77 600 |
02:34:36 |
5 805
|
100 |
77 500 |
02:34:16 |
5 802
|
100 |
77 400 |
02:34:16 |
5 803
|
100 |
77 300 |
02:34:16 |
5 804
|
100 |
77 200 |
02:34:16 |
5 804
|
300 |
77 100 |
Plus de graphiques
|