Cours en clôture
Taipei Exchange
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,6
TWD
|
-1,60%
|
|
-1,43%
|
-19,88%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
28 NT$
|
28 NT$
|
28.05 NT$
|
27.6 NT$
|
27.9 NT$
|
Volume |
19 489 |
8 163 |
1 383 |
3 678 |
32 842 |
Variation |
+3,70%
|
-.--%
|
+0,18%
|
-1,60%
|
+1,09%
|
Ouverture |
27.90 |
28.00 |
28.05 |
28.05 |
27.95 |
Plus haut |
28.00 |
28.00 |
28.05 |
28.05 |
28.05 |
Plus bas |
26.90 |
27.05 |
27.00 |
26.90 |
27.10 |
Volume moy. 20 séances
35 004
Volume moy. 20 séances TWD
966 110.40
Volume moy. 20 séances USD
29 899.18
Volume record 1
1 479 837
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
1 082 498 255
Capitalisation (USD)
33 501 156
Chiffre d'affaires (TWD)
1 065 670 000
Chiffre d'affaires (USD)
32 980 355
Capitalisation flottante (TWD)
291 949 779
Capitalisation flottante (USD)
9 035 262
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
27.73
Moyenne mobile 20 jours
29.93
Moyenne mobile 50 jours
32.70
Moyenne mobile 100 jours
34.30
Ecart cours / (MMA5) +0,47% Ecart cours / (MMA20) +8,44% Ecart cours / (MMA50) +18,48% Ecart cours / (MMA100) +24,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,60% | -1,43% | -19,88% | -51,64% | 33,5 M | | | +1,46% | +1,67% | +22,06% | +60,56% | 72,67 Md | | | -1,58% | +9,09% | +49,28% | +49,28% | 65,8 Md | | | -2,70% | +1,78% | -6,52% | +7,71% | 34,37 Md | | | -2,11% | +7,16% | -15,24% | +11,88% | 28,95 Md | | | +0,77% | -2,72% | -9,53% | +47,69% | 13,9 Md | | | +2,02% | +1,36% | -11,85% | -18,63% | 10,06 Md | | | -0,21% | +4,84% | +8,41% | +22,73% | 9,77 Md | | | -1,02% | +4,23% | +76,30% | +165,07% | 8,8 Md | | | -0,92% | +32,77% | +75,39% | +75,53% | 8,48 Md | | | +1,88% | +4,69% | +27,18% | +67,50% | 8,4 Md | | | -0,95% | +4,34% | +4,69% | +26,01% | 8,08 Md | | | +1,85% | +14,76% | -24,59% | +18,71% | 7,81 Md | | | -0,25% | +10,36% | -5,20% | -7,70% | 7,39 Md | | | -0,88% | +6,04% | -24,80% | -10,94% | 7,38 Md | | | +0,92% | +1,16% | -8,48% | +88,99% | 6,32 Md | Moyenne | -0,21% | +3,84% | +8,58% | +34,55% | | Moyenne pondérée par Capi. | -0,40% | +2,43% | +17,17% | +41,55% | |
Plus de graphiques
|