Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 392
JPY
|
-0,36%
|
|
+1,98%
|
+26,89%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1388 ¥
|
1428 ¥
|
1429 ¥
|
1397 ¥
|
1 392
¥
|
Volume |
42 400 |
52 900 |
52 600 |
41 600 |
12 600 |
Variation |
-0,86%
|
+2,88%
|
+0,07%
|
-2,24%
|
-0,36%
|
Ouverture |
1,400.00 |
1,400.00 |
1,430.00 |
1,414.00 |
1 397
|
Plus haut |
1,409.00 |
1,430.00 |
1,432.00 |
1,415.00 |
1 398
|
Plus bas |
1,385.00 |
1,384.00 |
1,410.00 |
1,383.00 |
1 387
|
Volume du jour estimé
12 600
Volume moy. 20 séances
47 907
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
66 686 544.00
Volume moy. 20 séances USD
429 661.40
Volume record 1
1 178 000
Volume record 2
1 030 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
19 737 246 003
Capitalisation (USD)
127 167 076
Chiffre d'affaires (JPY)
26 374 000 000
Chiffre d'affaires (USD)
169 927 682
CA / Employé (JPY)
24 579 683
CA / Employé (USD)
158 367
Capitalisation flottante (JPY)
14 587 534 365
Capitalisation flottante (USD)
93 987 484
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
1 408.40
Moyenne mobile 20 jours
1 368.35
Moyenne mobile 50 jours
1 263.56
Moyenne mobile 100 jours
1 210.79
Ecart cours / (MMA5) +1,18% Ecart cours / (MMA20) -1,70% Ecart cours / (MMA50) -9,23% Ecart cours / (MMA100) -13,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +1,98% | +26,89% | +35,67% | 127 M | | | -1,43% | -0,39% | -0,75% | +13,19% | 42,7 Md | | | +0,98% | +6,62% | +156,29% | +199,52% | 4,82 Md | | | -0,48% | +6,30% | +6,37% | -26,06% | 3,06 Md | | | -0,78% | +5,85% | -3,24% | -21,40% | 2,79 Md | | | +2,78% | +20,22% | +103,68% | +244,75% | 1,28 Md | | | -1,56% | +2,62% | -32,07% | -51,84% | 1,09 Md | | | -0,38% | +1,02% | -3,28% | -6,03% | 1,05 Md | | | -0,51% | +7,02% | +62,59% | +87,24% | 1,04 Md | | | -0,50% | +10,37% | -15,46% | -3,12% | 906 M | | | -0,40% | +3,30% | -20,38% | +79,75% | 891 M | | | 0,00% | +1,25% | +19,49% | +42,93% | 797 M | | | -0,87% | +13,49% | -19,15% | -24,22% | 773 M | | | -2,14% | +3,47% | -16,66% | +32,06% | 752 M | | | -0,53% | +0,49% | +2,24% |
-
| 659 M | | | +0,39% | +14,18% | -27,32% | -40,83% | 643 M | Moyenne | -0,36% | +3,68% | +14,95% | +37,44% | | Moyenne pondérée par Capi. | -0,98% | +1,14% | +13,17% | +28,91% | |
390.giaY6e2TzYMclTeK0AC2D-0pixqKER5qObh1fLO3Ti0.x3zXgLL3ibdW5weyhnrjfZ1-vlH9QFIYbPEMPYTeOWf4Suyio8GF7UTQAw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 392
|
1 100 |
12 600 |
07:59:59 |
1 392
|
200 |
11 500 |
07:59:59 |
1 395
|
100 |
11 300 |
07:59:38 |
1 398
|
100 |
11 200 |
07:57:08 |
1 393
|
100 |
11 100 |
07:55:16 |
1 396
|
200 |
11 000 |
07:55:16 |
1 396
|
100 |
10 800 |
07:55:16 |
1 395
|
100 |
10 700 |
07:55:16 |
1 395
|
200 |
10 600 |
07:49:49 |
1 396
|
200 |
10 400 |
Plus de graphiques
|