Cours en clôture
Shenzhen S.E.
00:00:00 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,93
CNY
|
+4,58%
|
|
-6,20%
|
-23,00%
|
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
Dernier |
14.85 ¥
|
12.89 ¥
|
12.68 ¥
|
13.32 ¥
|
13.93 ¥
|
Volume |
11 246 450 |
12 118 260 |
8 632 500 |
7 994 239 |
9 802 113 |
Variation |
-0,87%
|
-13,20%
|
-1,63%
|
+5,05%
|
+4,58%
|
Ouverture |
14.68 |
14.48 |
13.27 |
12.37 |
13.54 |
Plus haut |
14.88 |
14.83 |
13.36 |
13.35 |
14.71 |
Plus bas |
14.36 |
12.78 |
12.30 |
12.03 |
13.54 |
Volume moy. 20 séances
10 141 374
Volume moy. 20 séances CNY
141 269 339.82
Volume moy. 20 séances USD
19 480 053.08
Volume record 1
27 608 700
Volume record 2
23 158 950
Volume record 3
21 437 750
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.22
Capitalisation (CNY)
5 581 605 970
Capitalisation (USD)
769 664 392
Chiffre d'affaires (CNY)
873 435 611
Chiffre d'affaires (USD)
120 440 657
Capitalisation flottante (CNY)
650 819 931
Capitalisation flottante (USD)
89 743 513
Capital Moyen Quotidien Echangé
2.53%
Moyenne mobile 5 jours
13.53
Moyenne mobile 20 jours
14.24
Moyenne mobile 50 jours
13.63
Moyenne mobile 100 jours
13.89
Ecart cours / (MMA5) -2,87% Ecart cours / (MMA20) +2,23% Ecart cours / (MMA50) -2,15% Ecart cours / (MMA100) -0,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,58% | -6,20% | -23,00% | -17,33% | 770 M | | | +3,88% | +6,84% | +79,43% | +69,68% | 80,61 Md | | | +2,19% | +3,08% | +38,59% | +72,57% | 82,51 Md | | | +2,69% | +5,68% | +6,95% | +11,92% | 37,58 Md | | | +5,16% | +1,64% | -2,99% | +21,57% | 33,14 Md | | | -0,57% | +3,49% | -2,03% | -8,81% | 11,18 Md | | | -0,13% | -1,83% | +17,80% | +31,78% | 10,61 Md | | | +5,29% | +5,51% | +61,80% | +71,61% | 10,74 Md | | | +3,88% | -0,13% | +2,46% | +45,91% | 10,42 Md | | | +0,01% | -1,68% | +86,03% | +50,85% | 9 Md | | | +0,30% | -0,45% | +11,89% | +36,89% | 8,68 Md | | | +1,70% | -2,07% | +24,88% | +87,69% | 8,59 Md | | | -1,47% | -1,53% | +0,24% | +2,22% | 7,81 Md | | | +2,31% | -0,35% | -17,85% | -5,06% | 8,07 Md | | | -0,95% | -2,16% | +34,42% | +42,70% | 6,72 Md | | | +0,91% | +39,27% | -29,44% |
-
| 6,72 Md | Moyenne | +1,49% | +2,84% | +18,07% | +34,28% | | Moyenne pondérée par Capi. | +2,46% | +3,78% | +34,72% | +49,12% | |
Plus de graphiques
|