Cours en clôture
Shanghai S.E.
00:00:00 20/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,12
CNY
|
+1,13%
|
|
+1,58%
|
-11,48%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Dernier |
16.53 ¥
|
16.33 ¥
|
15.8 ¥
|
15.94 ¥
|
16.12 ¥
|
Volume |
1 869 161 |
763 105 |
1 514 421 |
675 938 |
960 393 |
Variation |
+4,16%
|
-1,21%
|
-3,25%
|
+0,89%
|
+1,13%
|
Ouverture |
16.19 |
16.53 |
16.18 |
15.92 |
15.98 |
Plus haut |
16.81 |
16.77 |
16.40 |
15.94 |
16.30 |
Plus bas |
16.01 |
16.17 |
15.63 |
15.72 |
15.98 |
Volume moy. 20 séances
1 740 836
Volume moy. 20 séances CNY
28 062 276.32
Volume moy. 20 séances USD
3 877 729.53
Volume record 1
36 590 679
Volume record 2
22 424 345
Volume record 3
18 485 515
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
4 209 871 279
Capitalisation (USD)
581 732 643
Chiffre d'affaires (CNY)
511 499 667
Chiffre d'affaires (USD)
70 680 558
CA / Employé (CNY)
1 217 856
CA / Employé (USD)
168 287
Capitalisation flottante (CNY)
1 127 524 700
Capitalisation flottante (USD)
155 804 746
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
16.14
Moyenne mobile 20 jours
15.42
Moyenne mobile 50 jours
14.65
Moyenne mobile 100 jours
15.04
Ecart cours / (MMA5) +0,12% Ecart cours / (MMA20) -4,34% Ecart cours / (MMA50) -9,12% Ecart cours / (MMA100) -6,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,13% | +1,58% | -11,48% | -15,42% | 582 M | | | +1,10% | +4,88% | +34,53% | +75,94% | 80,1 Md | | | -1,47% | -1,18% | +60,29% | +62,62% | 71,95 Md | | | +2,05% | +4,88% | -1,99% | +8,22% | 34,79 Md | | | -0,06% | +3,40% | -8,21% | +12,45% | 31,37 Md | | | +5,21% | +2,68% | -5,02% | +44,06% | 14,59 Md | | | +0,35% | +3,30% | -4,49% | -15,46% | 10,91 Md | | | -0,68% | -0,14% | +10,98% | +24,36% | 10,01 Md | | | -2,47% | -0,89% | -8,33% | +41,56% | 9,93 Md | | | +1,31% | +8,31% | +35,29% | +91,89% | 8,98 Md | | | +6,02% | +7,95% | +82,73% | +90,30% | 8,84 Md | | | -0,94% | -0,31% | +6,20% | +27,95% | 8,24 Md | | | +0,39% | +5,26% | +21,55% | +142,39% | 8,36 Md | | | -1,12% | -0,60% | -20,51% | -10,22% | 7,81 Md | | | +1,48% | +7,11% | +58,01% | +151,93% | 7,89 Md | | | +0,25% | -0,71% | -5,60% | -8,70% | 7,36 Md | Moyenne | +0,79% | +2,38% | +15,25% | +45,24% | | Moyenne pondérée par Capi. | +0,52% | +1,78% | +25,52% | +51,24% | |
Plus de graphiques
|