Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
66,31
CNY
|
-7,14%
|
|
+3,03%
|
-8,61%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
66.8 ¥
|
67.91 ¥
|
71.29 ¥
|
71.41 ¥
|
66.31 ¥
|
Volume |
6 429 899 |
8 960 862 |
9 273 660 |
9 403 633 |
13 557 210 |
Variation |
+4,97%
|
+1,66%
|
+4,98%
|
+0,17%
|
-7,14%
|
Ouverture |
64.60 |
67.30 |
68.51 |
71.99 |
69.61 |
Plus haut |
66.80 |
69.63 |
72.18 |
72.39 |
70.80 |
Plus bas |
63.60 |
67.01 |
68.23 |
69.83 |
66.00 |
Volume du jour
13 557 210
Volume moy. 20 séances
7 165 272
Volume moy. 20 séances CNY
475 129 186.32
Volume moy. 20 séances USD
65 620 091.92
Volume record 1
32 838 440
Volume record 2
27 319 990
Volume record 3
25 957 540
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.06
Capitalisation (CNY)
13 286 276 468
Capitalisation (USD)
1 834 967 643
Chiffre d'affaires (CNY)
4 446 160 360
Chiffre d'affaires (USD)
614 059 207
CA / Employé (CNY)
881 650
CA / Employé (USD)
121 765
Capitalisation flottante (CNY)
7 756 234 296
Capitalisation flottante (USD)
1 071 213 519
Capital Moyen Quotidien Echangé
3.58%
Moyenne mobile 5 jours
68.74
Moyenne mobile 20 jours
68.59
Moyenne mobile 50 jours
72.63
Moyenne mobile 100 jours
70.40
Ecart cours / (MMA5) +3,66% Ecart cours / (MMA20) +3,44% Ecart cours / (MMA50) +9,53% Ecart cours / (MMA100) +6,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -7,14% | +3,03% | -8,61% | +42,91% | 1,83 Md | | | +0,20% | +7,75% | +11,65% | +10,38% | 109 Md | | | -1,76% | -6,67% | -5,17% | -2,13% | 28,24 Md | | | +0,46% | +3,32% | +11,79% | +8,46% | 22,19 Md | | | +0,67% | +2,29% | -13,60% | -6,63% | 18,29 Md | | | -0,45% | -0,65% | -7,70% | +5,85% | 17,4 Md | | | +1,18% | +6,90% | +14,41% | +22,42% | 16,08 Md | | | +4,10% | -4,46% | -9,98% | +34,94% | 11,55 Md | | | +0,50% | -0,85% | -2,93% | -4,85% | 10,45 Md | | | +2,28% | +7,19% | -2,81% | +21,75% | 9,65 Md | | | +3,04% | +7,59% | +1,76% | +8,34% | 8,28 Md | | | -1,53% | +3,72% | +0,95% | +13,45% | 7,69 Md | | | +5,08% | +21,41% | +6,23% | +21,18% | 6,33 Md | | | -0,66% | -1,05% | +16,79% | +48,78% | 6,24 Md | | | +1,05% | +14,60% | +4,87% | -8,07% | 5,94 Md | | | +2,35% | +3,66% | -10,74% | -1,90% | 5,95 Md | Moyenne | +0,59% | +3,67% | +0,43% | +13,43% | | Moyenne pondérée par Capi. | +0,45% | +3,96% | +4,14% | +9,80% | |
Plus de graphiques
|