Marché Fermé -
Bombay S.E.
12:01:02 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
241,8
INR
|
+0,67%
|
|
+2,39%
|
+34,49%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
234.4 ₹
|
239.15 ₹
|
238.35 ₹
|
240.15 ₹
|
241,8
₹
|
Volume |
5 222 |
4 697 |
2 586 |
2 511 |
2 316 |
Variation |
-0,72%
|
+2,03%
|
-0,33%
|
+0,76%
|
+0,67%
|
Ouverture |
231.00 |
239.00 |
236.55 |
250.00 |
239,5
|
Plus haut |
240.00 |
244.95 |
243.05 |
250.00 |
246,8
|
Plus bas |
225.00 |
233.15 |
236.55 |
236.30 |
238
|
Volume du jour estimé
2 316
Volume moy. 20 séances
3 955
Ratio Volume du jour
0.59
Volume moy. 20 séances INR
956 121.25
Volume moy. 20 séances USD
11 457.20
Volume record 1
1 594 283
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
4 407 173 579
Capitalisation (USD)
52 811 161
Chiffre d'affaires (INR)
3 306 653 000
Chiffre d'affaires (USD)
39 623 623
CA / Employé (INR)
14 130 996
CA / Employé (USD)
169 332
Capitalisation flottante (INR)
757 388 958
Capitalisation flottante (USD)
9 075 792
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
237.63
Moyenne mobile 20 jours
235.31
Moyenne mobile 50 jours
254.78
Moyenne mobile 100 jours
245.36
Ecart cours / (MMA5) -1,70% Ecart cours / (MMA20) -2,66% Ecart cours / (MMA50) +5,39% Ecart cours / (MMA100) +1,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | +2,39% | +34,49% | +89,16% | 52,81 M | | | +1,02% | +2,44% | +8,38% | +20,41% | 27,51 Md | | | +0,14% | +6,55% | +17,88% | +22,20% | 20,87 Md | | | -0,47% | +0,58% | +40,42% | +68,17% | 12,89 Md | | | +1,73% | +1,95% | -12,96% | -20,47% | 11,04 Md | | | -0,52% | -2,54% | -4,20% | -15,57% | 9,34 Md | | | +0,23% | +0,21% | +35,03% | +95,72% | 9,31 Md | | | -1,40% | +1,44% | -3,42% | -22,95% | 8,81 Md | | | -0,70% | +0,64% | +44,69% | +134,07% | 8,22 Md | | | +1,47% | +1,93% | -10,50% | -5,40% | 7,46 Md | | | +1,74% | +0,39% | -12,35% | +0,44% | 5,96 Md | | | -0,76% | +0,92% | +2,15% | +19,54% | 5,26 Md | | | +0,55% | +3,68% | +17,90% | +141,79% | 4,95 Md | | | -1,09% | +1,56% | -11,65% | -8,63% | 4,32 Md | | | -0,59% | +0,99% | +37,30% | +49,41% | 4,31 Md | | | +0,43% | -1,97% | -1,15% | -30,17% | 3,85 Md | Moyenne | +0,18% | +1,13% | +11,38% | +33,61% | | Moyenne pondérée par Capi. | +0,29% | +1,36% | +11,52% | +28,82% | |
28ea6e82ab85b542ae6072.NY8fTZV2l88xESpvCiZrqS8gUfVDZ9xyjqBkU3zwmIQ.ZsxGH9oV4IUcZ2cBVX8a8VtjKMwoHuwV2o0wHR227rVXw1I180L0-H0mfw Date | Cours | Volume | Volume du jour |
---|
11:58:41 |
238
|
5 |
2 316 |
11:58:26 |
243
|
1 |
2 311 |
11:56:24 |
238
|
40 |
2 310 |
11:49:36 |
242
|
418 |
2 270 |
11:46:17 |
242
|
2 |
1 852 |
11:18:57 |
240
|
554 |
1 850 |
11:10:16 |
239,5
|
25 |
1 296 |
11:03:15 |
240
|
20 |
1 271 |
10:56:32 |
240
|
25 |
1 251 |
Plus de graphiques
|