Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,98
CNY
|
+1,84%
|
|
+1,22%
|
-1,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
4.89 ¥
|
4.97 ¥
|
4.92 ¥
|
4.89 ¥
|
4.98 ¥
|
Volume |
8 406 900 |
11 757 200 |
8 167 800 |
8 464 700 |
12 739 300 |
Variation |
-0,61%
|
+1,64%
|
-1,01%
|
-0,61%
|
+1,84%
|
Ouverture |
4.92 |
4.90 |
4.96 |
4.91 |
4.89 |
Plus haut |
4.94 |
4.98 |
4.99 |
4.92 |
5.02 |
Plus bas |
4.89 |
4.89 |
4.91 |
4.86 |
4.88 |
Volume du jour
12 739 300
Volume moy. 20 séances
12 658 447
Volume moy. 20 séances CNY
63 039 066.06
Volume moy. 20 séances USD
8 730 658.49
Volume record 1
200 125 800
Volume record 2
191 630 500
Volume record 3
153 162 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (CNY)
3 948 093 981
Capitalisation (USD)
546 795 224
Chiffre d'affaires (CNY)
5 340 302 430
Chiffre d'affaires (USD)
739 610 525
CA / Employé (CNY)
495 298
CA / Employé (USD)
68 597
Capitalisation flottante (CNY)
2 402 210 939
Capitalisation flottante (USD)
332 696 606
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
4.93
Moyenne mobile 20 jours
4.83
Moyenne mobile 50 jours
4.55
Moyenne mobile 100 jours
4.61
Ecart cours / (MMA5) -1,00% Ecart cours / (MMA20) -3,01% Ecart cours / (MMA50) -8,63% Ecart cours / (MMA100) -7,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,84% | +1,22% | -1,19% | +9,69% | 547 M | | | +1,10% | +7,02% | +31,34% | +17,04% | 7,81 Md | | | +1,26% | +1,09% | -0,12% | +43,00% | 3,33 Md | | | +1,97% | +0,65% | +6,89% | +22,20% | 2,32 Md | | | -2,01% | +8,25% | +6,07% | +20,71% | 2,25 Md | | | +3,76% | +3,13% | +14,41% | +149,65% | 2,11 Md | | | +1,15% | -5,57% | +8,53% | +0,59% | 1,77 Md | | | +0,46% | +2,00% | +11,89% | +19,61% | 1,73 Md | | | +1,69% | +0,07% | -2,51% | +52,10% | 1,62 Md | | | +2,75% | +0,19% | +22,72% | +95,52% | 1,56 Md | | | +1,55% | +3,05% | +24,47% | +17,63% | 1,29 Md | | | +1,62% | +1,90% | -5,88% | -10,48% | 1,23 Md | | | +0,21% | +2,61% | -6,35% | -14,34% | 1,23 Md | | | +5,15% | +3,60% | +6,30% | -5,83% | 1,23 Md | | | -2,05% | +3,10% | +16,12% | +103,06% | 1,23 Md | | | +1,99% | +0,81% | +39,97% | +237,78% | 1,12 Md | Moyenne | +1,40% | +1,63% | +10,79% | +47,37% | | Moyenne pondérée par Capi. | +1,30% | +1,59% | +14,20% | +41,48% | |
Plus de graphiques
|