Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,78
USD
|
+4,00%
|
|
0,00%
|
-27,78%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.749899 $
|
0.749 $
|
0.75 $
|
0.78 $
|
Volume |
10 966 |
6 862 |
50 063 |
2 659 |
Variation |
-4,29%
|
-0,12%
|
+0,13%
|
+4,00%
|
Ouverture |
0.71 |
0.74 |
0.72 |
0.75 |
Plus haut |
0.78 |
0.75 |
0.77 |
0.79 |
Plus bas |
0.71 |
0.74 |
0.67 |
0.74 |
Volume du jour estimé
2 659
Volume moy. 20 séances
11 822
Ratio Volume du jour
0.22
Volume moy. 20 séances USD
9 221.16
Volume record 1
14 261 890
Volume record 2
6 869 027
Volume record 3
4 436 268
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
20 386 353
Chiffre d'affaires (USD)
38 125 668
CA / Employé (USD)
794 285
Capitalisation flottante (USD)
8 554 394
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
0.76
Moyenne mobile 20 jours
0.79
Moyenne mobile 50 jours
0.85
Moyenne mobile 100 jours
0.92
Ecart cours / (MMA5) -2,24% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) +8,54% Ecart cours / (MMA100) +17,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,00% | 0,00% | -27,78% | -58,29% | 20,39 M | | | +1,77% | +1,17% | +11,84% | +47,19% | 68,39 Md | | | +2,18% | +2,19% | +14,09% | +28,44% | 18,61 Md | | | +1,61% | +0,07% | +21,12% | +8,37% | 13,54 Md | | | +1,47% | -1,28% | +8,00% | +29,56% | 13,22 Md | | | +0,77% | +0,16% | +16,72% | +18,74% | 10,03 Md | | | -2,53% | +7,07% | -28,16% | -41,89% | 6,2 Md | | | +0,10% | +1,42% | -9,71% | -22,96% | 5,65 Md | | | +1,23% | +2,96% | -1,25% | +6,13% | 5,05 Md | | | -1,27% | +0,99% | -3,89% | -9,60% | 4,82 Md | | | +2,07% | -0,92% | +7,14% | +6,91% | 4,78 Md | | | +1,42% | +7,71% |
-
|
-
| 4,67 Md | | | +0,83% | +1,51% | +3,60% | -13,39% | 4,34 Md | | | +0,61% | +0,15% | +1,87% | +0,38% | 4,19 Md | | | +1,91% | +2,08% | +2,99% | +50,07% | 4,05 Md | | | +3,61% | +7,89% | -39,57% | -31,40% | 3,92 Md | Moyenne | +1,24% | +2,08% | -1,53% | +1,22% | | Moyenne pondérée par Capi. | +1,40% | +1,51% | +7,74% | +24,57% | |
3d3d012962038e9.TkVrt_9TCFbTQNChGf8LCt-VB--AVhTjpRW5EOnq4rI.fisd77IjSRKWeZmWdohHSanzXpnwEUPRkSfrSoTc1ec_CRvklABqA4kk5A Date | Cours | Volume | Volume du jour |
---|
21:59:24 |
0,78
|
100 |
2 229 |
21:58:27 |
0,739
|
100 |
2 129 |
21:51:20 |
0,78
|
500 |
2 029 |
20:32:40 |
0,74
|
100 |
1 529 |
20:32:40 |
0,739
|
300 |
1 429 |
20:32:17 |
0,74
|
200 |
1 129 |
19:55:24 |
0,78
|
100 |
929 |
19:40:12 |
0,7595
|
146 |
829 |
19:36:57 |
0,7406
|
146 |
683 |
19:36:57 |
0,7406
|
100 |
537 |
Plus de graphiques
|