Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,39
USD
|
+8,13%
|
|
+13,73%
|
+68,20%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.93 $
|
4.7 $
|
4.06 $
|
4.39 $
|
Volume |
1 738 105 |
5 653 111 |
3 013 687 |
1 862 563 |
Variation |
+1,29%
|
+19,59%
|
-13,62%
|
+8,13%
|
Ouverture |
3.88 |
3.92 |
4.68 |
4.08 |
Plus haut |
4.06 |
4.99 |
4.68 |
4.50 |
Plus bas |
3.85 |
3.90 |
3.95 |
4.06 |
Volume du jour estimé
1 862 563
Volume moy. 20 séances
1 786 066
Ratio Volume du jour
1.04
Volume moy. 20 séances USD
7 840 829.74
Volume record 1
156 896 100
Volume record 2
100 518 800
Volume record 3
89 815 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 081 690 426
Chiffre d'affaires (GBP)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
366 180 862
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
4.19
Moyenne mobile 20 jours
3.81
Moyenne mobile 50 jours
4.05
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -4,51% Ecart cours / (MMA20) -13,25% Ecart cours / (MMA50) -7,77% Ecart cours / (MMA100) -14,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,13% | +13,73% | +68,20% | +167,68% | 3,08 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,77% | +4,48% | +19,35% | +25,74% | | Moyenne pondérée par Capi. | +0,88% | +4,47% | +6,91% | +13,23% | |
a88cc59084df222d7dfd9af08107.-6mI5DUQi_zO5Rqf2FruTJutyDmfDAp2Jt8-p5iFCqA.gtHCsmVR28q4q03tkGyACanqvVPMR00DZKdk3uuoOJiQz96JBkO4xIHTeQ Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
4,385
|
200 |
1 460 422 |
21:59:50 |
4,39
|
300 |
1 460 222 |
21:59:49 |
4,39
|
100 |
1 459 922 |
21:59:48 |
4,39
|
200 |
1 459 822 |
21:59:47 |
4,385
|
100 |
1 459 622 |
21:59:47 |
4,385
|
100 |
1 459 522 |
21:59:47 |
4,385
|
100 |
1 459 422 |
21:59:47 |
4,385
|
100 |
1 459 322 |
21:59:47 |
4,39
|
200 |
1 459 222 |
21:59:47 |
4,39
|
100 |
1 459 022 |
Plus de graphiques
|