Temps Différé
Japan Exchange
04:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 245
JPY
|
-1,07%
|
|
+0,22%
|
+19,92%
|
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3251 ¥
|
3259 ¥
|
3318 ¥
|
3280 ¥
|
3 245
¥
|
Volume |
1 952 400 |
2 146 400 |
2 630 900 |
1 531 600 |
720 300 |
Variation |
-1,48%
|
+0,25%
|
+1,81%
|
-1,15%
|
-1,07%
|
Ouverture |
3,284.00 |
3,248.00 |
3,290.00 |
3,252.00 |
3 252
|
Plus haut |
3,285.00 |
3,285.00 |
3,323.00 |
3,289.00 |
3 262
|
Plus bas |
3,240.00 |
3,233.00 |
3,276.00 |
3,227.00 |
3 228
|
Volume du jour estimé
1 565 457
Volume moy. 20 séances
2 195 871
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
7 125 601 395.00
Volume moy. 20 séances USD
45 646 602.54
Volume record 1
17 688 400
Volume record 2
17 246 200
Volume record 3
16 416 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
2 385 503 695 442
Capitalisation (USD)
15 281 536 673
Chiffre d'affaires (JPY)
1 819 060 000 000
Chiffre d'affaires (USD)
11 652 898 360
CA / Employé (JPY)
80 973 069
CA / Employé (USD)
518 713
Capitalisation flottante (JPY)
2 146 590 204 271
Capitalisation flottante (USD)
13 751 056 849
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
3 273.20
Moyenne mobile 20 jours
3 243.70
Moyenne mobile 50 jours
3 199.28
Moyenne mobile 100 jours
3 011.36
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) -0,04% Ecart cours / (MMA50) -1,41% Ecart cours / (MMA100) -7,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,07% | +0,22% | +19,92% | +30,93% | 15,28 Md | | | +0,06% | -0,63% | +12,79% | +35,88% | 551 Md | | | -0,19% | -3,60% | +9,71% | +27,20% | 291 Md | | | -0,24% | +2,91% | +10,99% | +0,95% | 249 Md | | | +0,34% | -1,78% | +20,93% | +47,36% | 208 Md | | | -2,27% | +0,58% | +16,11% | +9,84% | 171 Md | | | +0,20% | +4,28% | +10,11% | -1,54% | 166 Md | | | +0,27% | +4,46% | +9,76% | +17,44% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | +0,59% | +0,50% | -0,02% | -0,30% | 137 Md | | | +1,16% | +0,59% | +3,09% | +14,76% | 124 Md | | | -0,74% | -0,16% | +28,11% | +78,53% | 119 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,11% | +0,49% | -5,68% | -1,50% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,30% | +1,70% | +12,01% | +20,00% | | Moyenne pondérée par Capi. | -0,14% | +0,89% | +11,55% | +21,37% | |
c135d12330af35a8bb92fea0df7eebee.3yWFI3sg5LA5i1sG2nA1SzZwq_VRldU11EcNZE72Fb4.imTLcRhw0dZY0R9Qq0cGAH03k5sluOVMtT5-IAGMevSNFcoONmOT6VfGaw Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
3 245
|
700 |
720 000 |
04:29:45 |
3 245
|
100 |
719 300 |
04:29:39 |
3 244
|
200 |
719 200 |
04:29:29 |
3 244
|
400 |
719 000 |
04:29:29 |
3 244
|
1 200 |
718 600 |
04:29:07 |
3 244
|
100 |
717 400 |
04:29:00 |
3 244
|
100 |
717 300 |
04:28:48 |
3 243
|
100 |
717 200 |
04:28:42 |
3 243
|
100 |
717 100 |
04:28:37 |
3 243
|
100 |
717 000 |
Plus de graphiques
|