Temps Différé
Japan Exchange
04:30:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 021
JPY
|
-14,15%
|
|
+67,02%
|
+84,57%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1254 ¥
|
1554 ¥
|
1954 ¥
|
2354 ¥
|
2 021
¥
|
Volume |
1 878 300 |
9 150 100 |
54 351 300 |
6 833 700 |
16 609 800 |
Variation |
+3,64%
|
+23,92%
|
+25,74%
|
+20,47%
|
-14,15%
|
Ouverture |
1,214.00 |
1,320.00 |
1,594.00 |
2,134.00 |
2 854
|
Plus haut |
1,274.00 |
1,554.00 |
1,954.00 |
2,354.00 |
2 854
|
Plus bas |
1,203.00 |
1,305.00 |
1,505.00 |
2,131.00 |
1 854
|
Volume du jour
16 609 800
Volume du jour estimé
42 296 736
Volume moy. 20 séances
6 453 525
Ratio Volume du jour
6.55
Volume moy. 20 séances JPY
13 042 574 025.00
Volume moy. 20 séances USD
83 381 175.74
Volume record 1
126 594 800
Volume record 2
95 209 100
Volume record 3
84 828 600
Rotation capital moyenne
0.13
Rotation flottant moyenne
0.31
Capitalisation (JPY)
101 148 737 213
Capitalisation (USD)
646 643 877
Chiffre d'affaires (JPY)
39 893 000 000
Chiffre d'affaires (USD)
255 035 949
CA / Employé (JPY)
886 511 111
CA / Employé (USD)
5 667 466
Capitalisation flottante (JPY)
40 769 159 008
Capitalisation flottante (USD)
260 637 234
Capital Moyen Quotidien Echangé
12.89%
Moyenne mobile 5 jours
1 439.40
Moyenne mobile 20 jours
1 353.35
Moyenne mobile 50 jours
1 752.32
Moyenne mobile 100 jours
1 762.70
Ecart cours / (MMA5) -28,78% Ecart cours / (MMA20) -33,04% Ecart cours / (MMA50) -13,29% Ecart cours / (MMA100) -12,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,15% | +67,02% | +84,57% | +453,70% | 647 M | | | +1,67% | -1,47% | +24,58% | +8,78% | 3,2 Md | | | +9,93% | +10,03% | +13,73% | +9,34% | 1,19 Md | | | +0,87% | +0,87% | -1,32% | -16,15% | 1,15 Md | | | +0,64% | +1,50% | -22,17% | -24,28% | 703 M | | | +2,50% | +14,21% | +5,94% | +318,87% | 547 M | | | +3,37% | +7,34% | +5,86% | +3,37% | 507 M | | | -5,02% | -.--% | -43,55% | +11,82% | 306 M | | | -6,16% | +3,01% | +17,09% | +38,38% | 240 M | | | -5,07% | -7,48% | -33,49% | -31,59% | 233 M | | | -2,30% | +1,60% | -37,79% | -42,56% | 199 M | | | +7,14% | +7,14% | +55,17% | +76,47% | 105 M | | | -3,70% | -3,70% | -10,34% | -31,58% | 70,55 M | | | +2,21% | -1,07% | -5,61% | -32,97% | 59,95 M | Moyenne | -0,58% | +5,14% | +3,76% | +52,97% | | Moyenne pondérée par Capi. | +0,93% | +5,80% | +12,99% | +51,77% | |
19b60a52e3cc8b5d69e290b2d8a12.XI90xyI7L4fzqCXaBb5mKwVILb6XWizD1Y4v7fnPIA8.A8k6rHIKTLbGzGPubNQvGih_fv3ZY12JhMVjjr-JZ38I6EWXR1F-6Kv9fA Date | Cours | Volume | Volume du jour |
---|
04:30:00 |
2 021
|
16 200 |
16 609 800 |
04:29:59 |
2 022
|
500 |
16 593 600 |
04:29:59 |
2 026
|
100 |
16 593 100 |
04:29:59 |
2 026
|
300 |
16 593 000 |
04:29:59 |
2 026
|
100 |
16 592 700 |
04:29:59 |
2 022
|
400 |
16 592 600 |
04:29:59 |
2 030
|
100 |
16 592 200 |
04:29:59 |
2 030
|
300 |
16 592 100 |
04:29:59 |
2 029
|
700 |
16 591 800 |
04:29:59 |
2 029
|
100 |
16 591 100 |
Plus de graphiques
|