Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,41
USD
|
+6,16%
|
|
+2,99%
|
+135,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.25 $
|
11.66 $
|
11.69 $
|
12.41 $
|
Volume |
637 368 |
1 474 467 |
564 531 |
896 225 |
Variation |
0,00%
|
+3,64%
|
+0,26%
|
+6,16%
|
Ouverture |
11.24 |
11.18 |
11.41 |
11.60 |
Plus haut |
11.87 |
12.04 |
11.82 |
12.43 |
Plus bas |
11.07 |
11.07 |
11.11 |
11.49 |
Volume du jour estimé
896 225
Volume moy. 20 séances
999 779
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
12 407 257.39
Volume record 1
19 469 012
Volume record 2
17 751 907
Volume record 3
6 258 569
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
646 778 162
Chiffre d'affaires (USD)
8 780 000
CA / Employé (USD)
79 818
Capitalisation flottante (USD)
617 124 405
Capital Moyen Quotidien Echangé
1.92%
Moyenne mobile 5 jours
11.65
Moyenne mobile 20 jours
12.42
Moyenne mobile 50 jours
9.13
Moyenne mobile 100 jours
7.11
Ecart cours / (MMA5) -6,11% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) -26,46% Ecart cours / (MMA100) -42,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,16% | +2,99% | +135,93% | +41,99% | 647 M | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,94% | +3,60% | +15,35% | +13,28% | | Moyenne pondérée par Capi. | +1,42% | +3,69% | +9,28% | +10,97% | |
d6d52b60277cc90333bf31.Fatdx16UO9R4CEE8OD2FqwSE9oiD2Eq7NraaKHGAdiA.YMNugRHdDr4UShBGXQvj3jTqh9vpuWffQvjWSRnsGxRGnDCzbdxekzdgEA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,41
|
37 278 |
736 494 |
21:59:59 |
12,39
|
200 |
699 216 |
21:59:58 |
12,38
|
155 |
699 016 |
21:59:56 |
12,4
|
200 |
698 861 |
21:59:56 |
12,4
|
100 |
698 661 |
21:59:56 |
12,4
|
100 |
698 561 |
21:59:54 |
12,42
|
106 |
698 461 |
21:59:51 |
12,42
|
100 |
698 355 |
21:59:50 |
12,4
|
100 |
698 255 |
21:59:50 |
12,4
|
100 |
698 155 |
Plus de graphiques
|