Marché Fermé -
Nyse
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,18
USD
|
+1,14%
|
|
-8,03%
|
-21,84%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
41.18 $
|
39.56 $
|
38.74 $
|
39.18 $
|
Volume |
2 829 143 |
3 636 797 |
3 790 939 |
2 938 957 |
Variation |
-0,36%
|
-3,93%
|
-2,07%
|
+1,14%
|
Ouverture |
41.09 |
40.72 |
39.39 |
39.18 |
Plus haut |
41.18 |
40.75 |
39.95 |
39.38 |
Plus bas |
40.67 |
39.53 |
38.50 |
38.70 |
Volume du jour estimé
2 938 957
Volume moy. 20 séances
3 913 757
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
153 340 999.26
Volume record 1
41 167 808
Volume record 2
29 675 392
Volume record 3
27 832 192
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
34 923 158 606
Chiffre d'affaires (USD)
17 286 000 000
CA / Employé (USD)
336 808
Capitalisation flottante (USD)
25 257 345 301
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
40.00
Moyenne mobile 20 jours
40.99
Moyenne mobile 50 jours
43.48
Moyenne mobile 100 jours
44.85
Ecart cours / (MMA5) +2,09% Ecart cours / (MMA20) +4,63% Ecart cours / (MMA50) +10,97% Ecart cours / (MMA100) +14,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,14% | -8,03% | -21,84% | -9,10% | 34,92 Md | | | +3,34% | +3,85% | +73,28% | +204,19% | 2 112 Md | | | -0,63% | +6,47% | +33,22% | +57,37% | 617 Md | | | -0,37% | -4,34% | +10,93% | +102,22% | 574 Md | | | +1,31% | -4,94% | -0,85% | +62,56% | 236 Md | | | +9,82% | +10,37% | +24,61% | +55,22% | 201 Md | | | +0,34% | +0,31% | +3,13% | +7,23% | 160 Md | | | +0,48% | -13,09% | -39,27% | +2,50% | 130 Md | | | +2,43% | +0,71% | +31,67% | +81,53% | 124 Md | | | +2,84% | +0,07% | +30,41% |
-
| 101 Md | | | +1,34% | -0,73% | -1,04% | +6,99% | 97,44 Md | | | -0,97% | +1,52% | +23,11% | +94,64% | 87,18 Md | | | +1,94% | +6,80% | +10,70% | +48,25% | 65,01 Md | | | +4,47% | -1,20% | +10,55% | +68,83% | 57,74 Md | | | +0,77% | -2,97% | -0,79% | +17,54% | 48,34 Md | | | +1,26% | +5,13% | -17,10% | -6,55% | 43,55 Md | Moyenne | +0,68% | -0,78% | +10,67% | +52,90% | | Moyenne pondérée par Capi. | +0,48% | +1,12% | +40,59% | +126,20% | |
de610f8d366939160.sKxwWh7K_K13Gx4z1xivIffk-m_7zNu2BELST7o2a7M.9OhAO1i_sMQFL3d9sEqWZ7ODqSDIufbxbQSnYstXCvfY4SQgaYuU6xJXfQ Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
39,18
|
467 818 |
2 475 465 |
22:00:00 |
39,18
|
100 |
2 007 647 |
22:00:00 |
39,18
|
100 |
2 007 547 |
21:59:59 |
39,2
|
100 |
2 007 447 |
21:59:59 |
39,19
|
2 100 |
2 007 347 |
21:59:59 |
39,19
|
100 |
2 005 247 |
21:59:59 |
39,19
|
110 |
2 005 147 |
21:59:59 |
39,19
|
100 |
2 005 037 |
21:59:59 |
39,19
|
100 |
2 004 937 |
21:59:59 |
39,19
|
100 |
2 004 837 |
Plus de graphiques
|