Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,66
USD
|
-5,86%
|
|
-4,51%
|
-19,24%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.82 $
|
4.85 $
|
4.95 $
|
4.66 $
|
Volume |
35 217 |
27 562 |
16 764 |
174 514 |
Variation |
-1,83%
|
+0,62%
|
+2,06%
|
-5,86%
|
Ouverture |
4.82 |
4.82 |
4.90 |
4.94 |
Plus haut |
4.94 |
4.87 |
4.95 |
4.98 |
Plus bas |
4.76 |
4.80 |
4.84 |
4.55 |
Volume du jour estimé
174 514
Volume moy. 20 séances
25 643
Ratio Volume du jour
6.81
Volume moy. 20 séances USD
119 496.38
Volume record 1
5 193 048
Volume record 2
2 206 065
Volume record 3
2 100 944
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
242 537 542
Chiffre d'affaires (USD)
67 745 000
CA / Employé (USD)
268 829
Capitalisation flottante (USD)
125 245 916
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
4.84
Moyenne mobile 20 jours
4.86
Moyenne mobile 50 jours
5.00
Moyenne mobile 100 jours
5.23
Ecart cours / (MMA5) +3,82% Ecart cours / (MMA20) +4,21% Ecart cours / (MMA50) +7,34% Ecart cours / (MMA100) +12,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,86% | -4,51% | -19,24% | -14,02% | 243 M | | | -0,11% | +2,04% | +13,63% | +39,81% | 555 Md | | | -0,74% | -0,48% | +11,52% | +28,24% | 295 Md | | | +0,24% | +2,18% | +10,21% | +0,24% | 247 Md | | | -0,18% | -2,13% | +21,50% | +50,44% | 209 Md | | | -3,58% | +1,74% | +17,45% | +11,11% | 172 Md | | | +0,59% | +3,87% | +9,68% | -1,92% | 165 Md | | | +0,68% | +0,24% | +5,13% | +16,43% | 156 Md | | | -0,10% | -1,41% | +0,01% | -0,37% | 139 Md | | | +0,34% | +1,72% | -10,28% | -9,11% | 139 Md | | | +0,61% | -0,03% | +2,45% | +14,04% | 125 Md | | | +1,16% | +4,62% | +25,38% | +3,81% | 120 Md | | | +1,74% | +1,61% | +30,38% | +81,70% | 117 Md | | | -0,18% | +0,97% | -5,34% | -1,24% | 105 Md | | | -0,30% | +6,58% | +28,32% | +43,20% | 88,39 Md | | | +1,06% | +1,65% | +8,20% | +15,58% | 81,98 Md | Moyenne | -0,30% | +1,68% | +9,31% | +17,37% | | Moyenne pondérée par Capi. | -0,07% | +1,79% | +11,59% | +22,34% | |
e.YBm6bQ4_PntXOEKJIK9EnRbNOY8WGNU8HHGZ7QSiSUw.Ck71FW92bShvUBi4Zfcc5V2bTbdMf7dLSQGq2UfFBwQOeMg9O09bQm5sLQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,66
|
38 499 |
102 522 |
21:59:59 |
4,68
|
100 |
64 023 |
21:59:55 |
4,68
|
519 |
63 923 |
21:59:55 |
4,68
|
100 |
63 404 |
21:59:55 |
4,7
|
100 |
63 304 |
21:59:55 |
4,66
|
183 |
63 204 |
21:59:55 |
4,66
|
145 |
63 021 |
21:59:54 |
4,65
|
100 |
62 876 |
21:59:50 |
4,636
|
119 |
62 776 |
21:59:49 |
4,65
|
115 |
62 657 |
Plus de graphiques
|