Marché Fermé -
Nasdaq Copenhagen
16:35:30 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,1
DKK
|
+2,00%
|
|
+2,20%
|
+100,79%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.1 kr
|
5.68 kr
|
5 kr
|
5.1 kr
|
Volume |
19 787 |
121 000 |
105 242 |
29 908 |
Variation |
-0,39%
|
+11,37%
|
-11,97%
|
+2,00%
|
Ouverture |
5.10 |
5.40 |
5.70 |
5.02 |
Plus haut |
5.12 |
6.00 |
5.80 |
5.50 |
Plus bas |
4.92 |
5.40 |
4.90 |
4.82 |
Volume du jour estimé
29 908
Volume moy. 20 séances
66 577
Ratio Volume du jour
0.45
Volume moy. 20 séances DKK
339 542.70
Volume moy. 20 séances USD
49 003.82
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (DKK)
13 360 290
Capitalisation (USD)
13 360 290
Capitalisation flottante (DKK)
9 781 048
Capitalisation flottante (USD)
9 781 048
Capital Moyen Quotidien Echangé
2.54%
Moyenne mobile 5 jours
5.20
Moyenne mobile 20 jours
5.23
Moyenne mobile 50 jours
5.06
Moyenne mobile 100 jours
3.93
Ecart cours / (MMA5) +1,96% Ecart cours / (MMA20) +2,60% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) -22,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +2,20% | +100,79% | -39,72% | 13,36 M | | | +1,64% | +3,18% | +39,33% | +28,98% | 6,11 Md | | | -1,15% | -3,83% | -18,38% | -42,77% | 4,35 Md | | | +0,32% | +0,65% | -9,17% | -2,64% | 3,19 Md | | | +3,46% | +1,80% | +3,98% | -26,06% | 3,15 Md | | | +0,12% | +3,66% | -3,41% | -25,32% | 2,51 Md | | | +5,38% | +0,59% | +48,74% | +43,30% | 1,98 Md | | | +0,35% | +3,34% | -4,82% | -37,93% | 1,74 Md | | | -1,33% | -1,33% | -1,24% | -11,83% | 1,63 Md | | | +1,58% | +4,61% | -8,96% | -36,30% | 1,6 Md | | | +2,83% | +4,85% | +39,87% | +10,44% | 1,45 Md | | | +0,70% | +2,13% | +37,14% | -11,11% | 1,35 Md | | | +1,25% | +1,25% | -20,35% | -23,28% | 1,24 Md | | | +0,92% | +3,55% | -1,31% | -30,48% | 1,16 Md | | | +1,02% | +2,86% | -10,81% | -19,02% | 1,04 Md | | | -0,55% | +3,12% | +31,41% | +40,00% | 1,02 Md | Moyenne | +1,16% | +2,02% | +13,93% | -11,48% | | Moyenne pondérée par Capi. | +1,11% | +1,71% | +9,25% | -7,88% | |
503c81c40d0a852bba8d779172.GQgeKcFpcvTYnkk6kn0H3fccdCNTfY51kC2T1sk8IQo.XWpNXbMOC6CQ2yZs1kV3mKYvTREAFsxE-mD4mf1IcE9hOU4Z7CsbsqvRHA Date | Cours | Volume | Volume du jour |
---|
16:35:30 |
5,1
|
1 300 |
29 908 |
16:03:10 |
5,1
|
40 |
28 608 |
15:47:18 |
5,1
|
980 |
28 568 |
15:44:55 |
5,1
|
790 |
27 588 |
15:44:55 |
5,1
|
710 |
26 798 |
15:17:31 |
4,89
|
24 |
26 088 |
15:09:42 |
5,1
|
203 |
26 064 |
14:42:35 |
5,1
|
125 |
25 861 |
14:36:34 |
4,82
|
4 052 |
25 736 |
14:36:34 |
4,95
|
24 |
21 684 |
Plus de graphiques
|