Cours en clôture
Johannesburg S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,44
ZAR
|
+6,55%
|
|
+38,64%
|
+92,13%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
1.95 R
|
2.19 R
|
2.23 R
|
2.29 R
|
2.44 R
|
Volume |
176 810 |
566 266 |
590 637 |
2 750 875 |
181 149 |
Variation |
+3,72%
|
+12,31%
|
+1,83%
|
+2,69%
|
+6,55%
|
Ouverture |
1.81 |
1.94 |
2.20 |
2.23 |
2.29 |
Plus haut |
1.95 |
2.57 |
2.43 |
2.30 |
2.44 |
Plus bas |
1.80 |
1.94 |
2.20 |
2.21 |
2.21 |
Volume moy. 20 séances
578 716
Volume moy. 20 séances ZAR
1 412 067.04
Volume moy. 20 séances USD
77 471.65
Volume record 1
32 708 980
Volume record 2
24 521 740
Volume record 3
14 736 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ZAR)
382 362 642
Capitalisation (USD)
20 977 944
Chiffre d'affaires (ZAR)
7 094 435 000
Chiffre d'affaires (USD)
389 229 082
Capitalisation flottante (ZAR)
287 461 289
Capitalisation flottante (USD)
15 771 276
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
2.22
Moyenne mobile 20 jours
1.60
Moyenne mobile 50 jours
1.32
Moyenne mobile 100 jours
1.23
Ecart cours / (MMA5) -9,02% Ecart cours / (MMA20) -34,43% Ecart cours / (MMA50) -45,90% Ecart cours / (MMA100) -49,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,55% | +38,64% | +92,13% | +74,29% | 20,98 M | | | +1,84% | +6,37% | -7,48% | -1,16% | 63,32 Md | | | +1,52% | +1,78% | +2,87% | +47,42% | 58,84 Md | | | -0,81% | -5,44% | +17,02% | +29,03% | 37,27 Md | | | -1,29% | +2,10% | +11,43% | -6,46% | 31,08 Md | | | +0,65% | +2,41% | +13,20% | +27,32% | 29,35 Md | | | -1,54% | -0,47% | +12,50% | -17,34% | 20,74 Md | | | -1,74% | +0,07% | +15,85% | +23,69% | 20,06 Md | | | -2,30% | -2,12% | +68,29% | +96,74% | 17,44 Md | | | -0,84% | +2,16% | +36,21% | +7,24% | 17,24 Md | | | -1,17% | +0,12% | +11,30% | -16,96% | 15,06 Md | | | 0,00% | +1,18% | +52,75% | +57,13% | 14,2 Md | | | -0,71% | +1,45% | +14,11% | -4,78% | 13,32 Md | | | +0,35% | +5,60% | -7,65% | +2,40% | 12,82 Md | | | -2,91% | -5,01% | -8,64% | -1,49% | 11,84 Md | | | -0,46% | -3,35% | -3,69% | +28,42% | 11,41 Md | Moyenne | -0,18% | +1,63% | +20,01% | +21,59% | | Moyenne pondérée par Capi. | -0,08% | +0,40% | +11,58% | +19,14% | |
Plus de graphiques
|