Cours en clôture
Nairobi S.E.
00:00:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
176,2
KES
|
+1,29%
|
|
+5,22%
|
+8,80%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
170.25 KES
|
171.5 KES
|
174 KES
|
174 KES
|
176.25 KES
|
Volume |
1 400 |
16 700 |
20 000 |
52 800 |
1 300 |
Variation |
+1,64%
|
+0,73%
|
+1,46%
|
0,00%
|
+1,29%
|
Ouverture |
169.00 |
172.00 |
173.00 |
176.00 |
176.00 |
Plus haut |
172.00 |
173.00 |
179.50 |
178.50 |
176.50 |
Plus bas |
168.00 |
168.00 |
173.00 |
174.00 |
175.00 |
Volume moy. 20 séances
22 260
Volume moy. 20 séances KES
3 923 325.00
Volume moy. 20 séances USD
29 954.59
Volume record 1
3 899 283
Volume record 2
2 363 300
Volume record 3
2 262 343
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KES)
509 807 596
Capitalisation (USD)
509 807 596
Chiffre d'affaires ()
41 729
Capitalisation flottante (KES)
123 060 568
Capitalisation flottante (USD)
123 060 568
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
173.20
Moyenne mobile 20 jours
181.99
Moyenne mobile 50 jours
180.79
Moyenne mobile 100 jours
171.32
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) +3,26% Ecart cours / (MMA50) +2,58% Ecart cours / (MMA100) -2,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,29% | +5,22% | +8,80% | +24,12% | 510 M | | | +0,28% | +4,71% | +18,27% | +10,90% | 210 Md | | | -3,35% | -4,34% | -0,27% | +4,17% | 71,91 Md | | | +0,16% | +5,48% | +19,90% | +38,28% | 50,04 Md | | | -0,24% | -0,42% | +3,52% | -4,82% | 48,24 Md | | | +0,87% | +3,58% | +25,82% | +2,21% | 46,21 Md | | | +1,16% | -0,88% | +9,44% | +44,44% | 36,11 Md | | | +0,93% | +1,08% | -15,00% | -17,35% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,18% | +3,72% | +11,57% | +57,64% | 26,31 Md | | | -0,95% | -0,32% | +8,28% | -11,55% | 24,07 Md | | | -0,51% | -1,77% | +3,74% | -12,61% | 22,06 Md | | | +0,39% | +3,29% | +4,97% | +15,86% | 17,66 Md | | | +0,36% | 0,00% | +23,18% | +10,71% | 16,33 Md | | | -0,50% | +2,77% | -12,54% | +11,15% | 16,21 Md | | | -1,03% | +1,97% | +15,21% | +30,62% | 15,18 Md | Moyenne | +0,14% | +0,86% | +1,77% | +6,70% | | Moyenne pondérée par Capi. | -0,02% | +0,74% | +5,90% | +6,46% | |
Plus de graphiques
|