Temps Différé
Nasdaq
21:45:33 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,77
USD
|
+0,85%
|
|
+5,76%
|
-55,67%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
05/07/2024
|
Dernier |
4.51 $
|
4.48 $
|
4.46 $
|
4.73 $
|
4,77
$
|
Volume |
31 436 173 |
2 661 591 |
4 669 483 |
6 388 303 |
1 814 524 |
Variation |
-0,66%
|
-0,67%
|
-0,45%
|
+6,05%
|
+0,85%
|
Ouverture |
4.57 |
4.55 |
4.46 |
4.55 |
4,74
|
Plus haut |
4.64 |
4.66 |
4.59 |
4.76 |
4,88
|
Plus bas |
4.49 |
4.46 |
4.35 |
4.53 |
4,71
|
Volume du jour estimé
1 884 341
Volume moy. 20 séances
5 407 154
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
25 792 124.58
Volume record 1
67 340 167
Volume record 2
31 436 173
Volume record 3
22 655 750
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.03
Capitalisation (USD)
959 145 352
Chiffre d'affaires (USD)
1 426 927 000
Capitalisation flottante (USD)
949 620 845
Capital Moyen Quotidien Echangé
2.69%
Moyenne mobile 5 jours
4.54
Moyenne mobile 20 jours
4.71
Moyenne mobile 50 jours
5.13
Moyenne mobile 100 jours
4.94
Ecart cours / (MMA5) -4,74% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) +7,59% Ecart cours / (MMA100) +3,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,85% | +5,76% | -55,67% | -65,86% | 959 M | | | +2,07% | +6,56% | +7,79% | +5,85% | 50 Md | | | +3,34% | +7,49% | +28,17% | +42,57% | 33,97 Md | | | +0,89% | +4,69% | -0,21% | +7,76% | 30,56 Md | | | +2,34% | +6,54% | +16,90% | +34,52% | 24,88 Md | | | +10,51% | +14,70% | +54,23% |
-
| 10,88 Md | | | +2,43% | +1,80% | +44,58% | +83,76% | 10,23 Md | | | -0,31% | -1,46% | -6,08% | +0,87% | 9,93 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,99 Md | | | +1,84% | +4,95% | +8,60% | +14,72% | 8,51 Md | | | +2,20% | +6,01% | +27,67% | +46,21% | 6,52 Md | | | +4,13% | +15,46% | +50,77% | +42,41% | 6,13 Md | | | +4,79% | +13,15% | +29,62% | +35,83% | 3,93 Md | | | +2,20% | +3,71% | +26,72% | +32,57% | 3,6 Md | | | +2,14% | +4,09% | -8,83% | -18,72% | 3,59 Md | | | +2,12% | +7,35% | +26,13% | +61,78% | 3,18 Md | Moyenne | +2,75% | +3,55% | +15,65% | +21,62% | | Moyenne pondérée par Capi. | +2,69% | +3,71% | +16,31% | +22,98% | |
560057dfce.CXQD_1FZRAcxmrsADEtPE9zrAH-G6zpg66jNMxLTmcQ.aCFMsyIrIj4B691UeAAWRa60aQXLhHgBvNzgaiS1qvZHMXWWJjIsVwbU7g Date | Cours | Volume | Volume du jour |
---|
21:45:30 |
4,77
|
200 |
1 702 027 |
21:45:29 |
4,77
|
500 |
1 701 827 |
21:45:28 |
4,77
|
100 |
1 701 327 |
21:45:27 |
4,77
|
100 |
1 701 227 |
21:45:26 |
4,77
|
200 |
1 701 127 |
21:45:26 |
4,77
|
100 |
1 700 927 |
21:45:25 |
4,77
|
100 |
1 700 827 |
21:45:25 |
4,77
|
100 |
1 700 727 |
21:45:25 |
4,77
|
100 |
1 700 627 |
21:45:25 |
4,775
|
200 |
1 700 527 |
Plus de graphiques
|