Temps réel estimé
Cboe BZX
16:24:59 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,82
USD
|
+1,32%
|
|
-2,08%
|
+5,39%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
35.56 $
|
34.86 $
|
34.2 $
|
34.36 $
|
34,95
$
|
Volume |
429 558 |
565 307 |
858 594 |
801 134 |
31 117 |
Variation |
+0,08%
|
-1,97%
|
-1,89%
|
+0,47%
|
+1,32%
|
Ouverture |
35.83 |
35.39 |
34.88 |
34.74 |
34,87
|
Plus haut |
36.04 |
35.82 |
35.18 |
35.09 |
34,98
|
Plus bas |
35.43 |
34.82 |
34.19 |
33.84 |
34,57
|
Volume du jour estimé
303 517
Volume moy. 20 séances
566 586
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
19 725 691.59
Volume record 1
5 471 014
Volume record 2
4 285 109
Volume record 3
4 069 552
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 721 750 959
Chiffre d'affaires (USD)
1 012 336 000
CA / Employé (USD)
578 808
Capitalisation flottante (USD)
2 533 482 647
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
34.90
Moyenne mobile 20 jours
35.85
Moyenne mobile 50 jours
34.54
Moyenne mobile 100 jours
32.95
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) +2,98% Ecart cours / (MMA50) -0,80% Ecart cours / (MMA100) -5,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,32% | -2,08% | +5,39% | +31,83% | 4,72 Md | | | +1,11% | +9,63% | +24,11% | +5,38% | 429 Md | | | +1,56% | +1,91% | +17,47% | +79,13% | 244 Md | | | +2,57% | -1,07% | +19,35% | +36,70% | 101 Md | | | +1,90% | +7,85% | +23,46% | +8,41% | 86,69 Md | | | +0,63% | +1,91% | +57,05% | +113,76% | 58,56 Md | | | -0,49% | -13,40% | +15,69% | +83,46% | 46,74 Md | | | +1,61% | -1,59% | +4,34% | +23,72% | 36,65 Md | | | -0,27% | +5,12% | +15,33% | +10,61% | 35,13 Md | | | -0,35% | +18,71% | +8,84% | +92,80% | 27,67 Md | | | +0,92% | +5,23% | +59,46% | +210,87% | 20,21 Md | | | +0,21% | -0,82% | -10,50% | -16,35% | 15,46 Md | | | +1,98% | -0,70% | -0,41% | +29,67% | 15,29 Md | | | +0,35% | -0,09% | +1,42% | +42,59% | 12,53 Md | | | +3,94% | +7,66% | +5,67% | +98,75% | 9,86 Md | | | +0,87% | +3,21% | +52,56% |
-
| 9,47 Md | Moyenne | +1,06% | +2,08% | +18,70% | +56,76% | | Moyenne pondérée par Capi. | +1,20% | +2,84% | +21,90% | +40,68% | |
6e7cd5dc9e112aa44d6a16fe83653.nAsI_Cv6J5sDx389I9yA2MFTrLaOb4BpgFEm0ViW5m0.0kZxy0q9EfFpnjl4VJH3rPUUn8LkBbAttWhivAuijCfkZmWKU5VF9GaeDA Date | Cours | Volume | Volume du jour |
---|
16:09:37 |
34,95
|
100 |
20 572 |
16:09:37 |
34,97
|
100 |
20 472 |
16:09:37 |
34,95
|
100 |
20 372 |
16:09:37 |
34,94
|
100 |
20 272 |
16:08:37 |
34,88
|
100 |
20 172 |
16:08:32 |
34,94
|
100 |
20 072 |
16:08:31 |
34,89
|
100 |
19 972 |
16:08:31 |
34,94
|
100 |
19 872 |
16:08:31 |
34,95
|
100 |
19 772 |
16:08:31 |
34,94
|
200 |
19 672 |
Plus de graphiques
|