Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14 250
KRW
|
-1,38%
|
|
-9,18%
|
+214,41%
|
1 semaine | -9,18% | | | Mois en cours | -6,25% | | |
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
15420 ₩
|
14950 ₩
|
14430 ₩
|
14450 ₩
|
14250 ₩
|
Volume |
261 072 |
259 482 |
257 480 |
236 171 |
286 129 |
Variation |
-1,72%
|
-3,05%
|
-3,48%
|
+0,14%
|
-1,38%
|
Ouverture |
15,900.00 |
15,350.00 |
15,070.00 |
14,440.00 |
14,550.00 |
Plus haut |
16,030.00 |
15,350.00 |
15,190.00 |
14,940.00 |
14,970.00 |
Plus bas |
15,400.00 |
14,850.00 |
14,430.00 |
14,400.00 |
14,240.00 |
Volume moy. 20 séances
674 949
Volume moy. 20 séances KRW
9 618 023 250.00
Volume moy. 20 séances USD
6 963 448.83
Volume record 1
48 609 000
Volume record 2
44 514 010
Volume record 3
41 308 290
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (KRW)
219 200 015
Capitalisation (USD)
219 200 015
Capitalisation flottante (KRW)
114 378 566
Capitalisation flottante (USD)
114 378 566
Capital Moyen Quotidien Echangé
4387.78%
Moyenne mobile 5 jours
14 700.00
Moyenne mobile 20 jours
15 955.00
Moyenne mobile 50 jours
18 397.00
Moyenne mobile 100 jours
16 728.39
Ecart cours / (MMA5) +3,16% Ecart cours / (MMA20) +11,96% Ecart cours / (MMA50) +29,10% Ecart cours / (MMA100) +17,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,38% | -9,18% | +214,41% | +282,71% | 219 M | | | +0,07% | -1,80% | -13,54% | -1,60% | 190 Md | | | -0,76% | +2,45% | +2,92% | +21,42% | 169 Md | | | +1,23% | +0,28% | +5,75% | +29,01% | 159 Md | | | +0,59% | -3,74% | +2,46% | +10,27% | 97,69 Md | | | -1,06% | +0,67% | +50,08% | +166,12% | 93,25 Md | | | -0,41% | +1,08% | +17,01% | +39,75% | 85,67 Md | | | -0,42% | +2,22% | +1,55% | +21,14% | 77,83 Md | | | +0,32% | +0,81% | -0,44% | +24,73% | 47,42 Md | | | +0,87% | +5,70% | -32,12% | -23,14% | 45,23 Md | | | +0,96% | -0,68% | -0,45% | +31,10% | 34,86 Md | | | -1,20% | -0,40% | -1,62% | +9,40% | 34,08 Md | | | +0,40% | -0,50% | -9,97% | +5,36% | 33,81 Md | | | +0,82% | +4,96% | +9,16% | +34,90% | 32,27 Md | | | -0,35% | -2,60% | -4,22% | -10,31% | 28,99 Md | | | +0,48% | +5,18% | +18,31% | +34,28% | 28,78 Md | Moyenne | +0,01% | +0,38% | +16,21% | +42,19% | | Moyenne pondérée par Capi. | +0,05% | +0,49% | +3,62% | +28,54% | |
Plus de graphiques
|