Cours en clôture
OTC Markets
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0005
USD
|
-16,67%
|
|
-28,57%
|
-37,50%
|
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.0007 $
|
0.00065 $
|
0.0007 $
|
0.0006 $
|
0.0005 $
|
Volume |
9 194 675 |
2 432 331 |
1 756 762 |
15 349 558 |
5 016 000 |
Variation |
-.--%
|
-7,14%
|
+7,69%
|
-14,29%
|
-16,67%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Volume moy. 20 séances
6 918 174
Volume moy. 20 séances USD
3 459.09
Volume record 1
596 839 400
Volume record 2
560 427 700
Volume record 3
530 471 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 276 081
Capitalisation flottante (USD)
1 103 237
Capital Moyen Quotidien Echangé
0.27%
| Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -16,67% | -28,57% | -37,50% | -37,50% | 1,28 M | | | +1,20% | +0,48% | -17,17% | -9,15% | 2,83 Md | | | +2,72% | +2,55% | -12,08% | +9,89% | 1,85 Md | | | +4,81% | -2,92% | +24,91% | +8,06% | 1,2 Md | | | -0,65% | +1,67% | +11,67% | -12,78% | 1,03 Md | | | +1,77% | -0,98% | -27,84% | -40,99% | 1,03 Md | | | +3,08% | +0,38% | +13,60% | +10,32% | 880 M | | | -0,99% | +3,98% | +34,60% | -2,20% | 875 M | | | -1,20% | -2,78% | +9,39% | -6,59% | 865 M | | | -2,42% | -2,42% | -9,70% | -19,33% | 857 M | | | +2,79% | +0,61% | +8,50% | +22,51% | 725 M | | | +4,12% | +0,34% | +15,02% |
-
| 722 M | | | +0,40% | +0,20% | -9,12% | -21,36% | 710 M | | | -.--% | +0,65% | +14,59% | -12,13% | 703 M | | | -.--% | -.--% | -10,48% | +54,14% | 673 M | | | +1,70% | +1,04% | -40,31% | -46,57% | 608 M | Moyenne | +0,04% | -2,16% | -2,00% | -6,91% | | Moyenne pondérée par Capi. | +1,31% | -0,19% | -1,71% | -4,56% | |
Plus de graphiques
|