Temps réel estimé
Cboe Europe
14:58:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 925
GBX
|
-0,61%
|
|
-3,04%
|
-14,95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
9345 p
|
9150 p
|
8850 p
|
8980 p
|
8 935
p
|
Volume |
151 522 |
123 725 |
175 324 |
262 042 |
18 483 |
Variation |
+1,41%
|
-2,09%
|
-3,28%
|
+1,47%
|
-0,61%
|
Ouverture |
9,280.00 |
9,325.00 |
9,020.00 |
8,900.00 |
9 015
|
Plus haut |
9,360.00 |
9,365.00 |
9,030.00 |
8,985.00 |
9 025
|
Plus bas |
9,190.00 |
9,150.00 |
8,830.00 |
8,880.00 |
8 930
|
Volume du jour estimé
27 469
Volume moy. 20 séances
123 723
Ratio Volume du jour
0.22
Volume moy. 20 séances GBX
1 104 227 775.00
Volume moy. 20 séances USD
1 104 227 775.00
Volume record 1
5 664 951
Volume record 2
3 452 949
Volume record 3
2 469 667
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
6 571 522 355
Capitalisation (USD)
8 236 417 544
Chiffre d'affaires (GBP)
1 682 600 000
Chiffre d'affaires (USD)
2 108 886 710
CA / Employé (GBP)
168 260
CA / Employé (USD)
210 889
Capitalisation flottante (GBX)
6 512 310 943
Capitalisation flottante (USD)
8 162 204 920
Capital Moyen Quotidien Echangé
16.8%
Moyenne mobile 5 jours
9 108.00
Moyenne mobile 20 jours
9 545.50
Moyenne mobile 50 jours
10 070.50
Moyenne mobile 100 jours
9 983.62
Ecart cours / (MMA5) +2,05% Ecart cours / (MMA20) +6,95% Ecart cours / (MMA50) +12,83% Ecart cours / (MMA100) +11,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,61% | -3,04% | -14,95% | -20,01% | 8,24 Md | | | +0,83% | +11,30% | +12,91% | +34,21% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | -0,46% | -0,18% | +3,71% | +8,44% | 26 Md | | | -3,12% | +2,53% | +13,27% | +24,00% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +0,89% | +12,86% | +17,92% | +26,62% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | -0,03% | +13,97% | +32,38% | +64,22% | 10,94 Md | Moyenne | +0,32% | +4,05% | +11,79% | +31,73% | | Moyenne pondérée par Capi. | +0,47% | +4,49% | +13,37% | +36,10% | |
51fa8204c420fad669f20e7bca115310.nwFZMMqUZnEOGMH4U5ofIOsWlU5srwMi50pfyPAhSqo.3jYSSbnwDQZaXKOhNNZwdN0u-AocxEpQlCM7urdvfd76RTVdusMWEGZu8Q Date | Cours | Volume | Volume du jour |
---|
14:40:40 |
8 935
|
45 |
18 478 |
14:40:40 |
8 935
|
38 |
18 433 |
14:40:40 |
8 935
|
21 |
18 395 |
14:40:40 |
8 935
|
17 |
18 374 |
14:40:11 |
8 935
|
6 |
18 357 |
14:35:58 |
8 930
|
20 |
18 351 |
14:35:58 |
8 930
|
20 |
18 331 |
14:35:58 |
8 930
|
11 |
18 311 |
14:35:58 |
8 930
|
21 |
18 300 |
14:35:58 |
8 930
|
20 |
18 279 |
Plus de graphiques
|