Cours en clôture
Buenos Aires S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,75
USD
|
-1,25%
|
|
-0,50%
|
+7,34%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
20.15 $
|
19.7 $
|
19.8 $
|
20 $
|
19.75 $
|
Volume |
695 |
926 |
786 |
506 |
1 495 |
Variation |
+1,51%
|
-2,23%
|
+0,51%
|
+1,01%
|
-1,25%
|
Ouverture |
20.05 |
20.15 |
20.10 |
19.60 |
20.00 |
Plus haut |
20.20 |
20.15 |
20.25 |
20.20 |
20.00 |
Plus bas |
19.60 |
19.70 |
19.75 |
19.60 |
19.55 |
Volume moy. 20 séances
1 027
Volume moy. 20 séances USD
20 283.25
Rotation capital moyenne
0.00
Capitalisation (USD)
31 532 379 380
Moyenne mobile 5 jours
19.88
Moyenne mobile 20 jours
20.09
Moyenne mobile 50 jours
20.22
Moyenne mobile 100 jours
20.32
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) +1,72% Ecart cours / (MMA50) +2,38% Ecart cours / (MMA100) +2,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -0,50% | +7,34% | +7,92% | 31,53 Md | | | +0,09% | +0,63% | +11,41% | +31,45% | 15,2 Md | | | +0,50% | +1,21% | +4,37% | +12,43% | 6,37 Md | | | +0,46% | +3,49% | +25,82% | +43,83% | 4,97 Md | | | 0,00% | -0,84% | +6,65% | +17,66% | 4,26 Md | | | +0,90% | -2,82% | -11,22% | -7,50% | 3,9 Md | | | +2,34% | +3,83% | +13,12% | +22,76% | 3,45 Md | | | -0,45% | -1,12% | -5,95% | -4,53% | 3,24 Md | | | +0,34% | -0,17% | +10,17% | +15,84% | 3,14 Md | | | -1,16% | -1,44% | -3,46% | -3,80% | 2,77 Md | | | -0,73% | -1,46% | +8,86% | +20,82% | 2,75 Md | | | -0,12% | -2,01% | +0,98% | +2,48% | 2,6 Md | | | +1,13% | -0,14% | +14,79% | +11,04% | 2,41 Md | | | +0,59% | -3,83% | -4,64% | +0,30% | 2,33 Md | | | -0,22% | -2,32% | +4,51% | +12,65% | 2,28 Md | | | +1,04% | +2,96% | +13,50% | +29,65% | 2,25 Md | Moyenne | +0,22% | -0,27% | +6,02% | +13,31% | | Moyenne pondérée par Capi. | -0,22% | +0,13% | +7,34% | +14,56% | |
Plus de graphiques
|