Cours en clôture
Buenos Aires S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24 492
ARS
|
-0,76%
|
|
-3,98%
|
+33,14%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
25447.5 $
|
25395.5 $
|
25209.5 $
|
24679.5 $
|
24491.5 $
|
Volume |
13 829 |
32 309 |
13 752 |
17 123 |
16 743 |
Variation |
-0,23%
|
-0,20%
|
-0,73%
|
-2,10%
|
-0,76%
|
Ouverture |
25,700.00 |
25,420.00 |
25,420.00 |
24,500.00 |
24,679.50 |
Plus haut |
25,999.50 |
25,420.00 |
26,143.50 |
24,771.00 |
24,679.50 |
Plus bas |
25,201.50 |
25,065.00 |
25,000.00 |
23,000.00 |
24,159.50 |
Volume moy. 20 séances
17 257
Volume moy. 20 séances ARS
422 649 815.50
Volume moy. 20 séances USD
467 873.35
Rotation capital moyenne
0.00
Capitalisation (ARS)
31 532 379 380
Capitalisation (USD)
31 532 379 380
Moyenne mobile 5 jours
25 044.70
Moyenne mobile 20 jours
24 521.15
Moyenne mobile 50 jours
22 274.71
Moyenne mobile 100 jours
22 307.57
Ecart cours / (MMA5) +2,26% Ecart cours / (MMA20) +0,12% Ecart cours / (MMA50) -9,05% Ecart cours / (MMA100) -8,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,76% | -3,98% | +33,14% | +181,12% | 31,53 Md | | | +0,09% | +0,63% | +11,41% | +31,45% | 15,2 Md | | | +0,50% | +1,21% | +4,37% | +12,43% | 6,37 Md | | | +0,46% | +3,49% | +25,82% | +43,83% | 4,97 Md | | | 0,00% | -0,84% | +6,65% | +17,66% | 4,26 Md | | | +0,90% | -2,82% | -11,22% | -7,50% | 3,9 Md | | | +2,34% | +3,83% | +13,12% | +22,76% | 3,45 Md | | | -0,45% | -1,12% | -5,95% | -4,53% | 3,24 Md | | | +0,34% | -0,17% | +10,17% | +15,84% | 3,15 Md | | | -1,16% | -1,44% | -3,46% | -3,80% | 2,77 Md | | | -0,73% | -1,46% | +8,86% | +20,82% | 2,75 Md | | | -0,12% | -2,01% | +0,98% | +2,48% | 2,6 Md | | | +1,13% | -0,14% | +14,79% | +11,04% | 2,41 Md | | | +0,59% | -3,83% | -4,64% | +0,30% | 2,33 Md | | | -0,22% | -2,32% | +4,51% | +12,65% | 2,28 Md | | | +1,04% | +2,96% | +13,50% | +29,65% | 2,25 Md | Moyenne | +0,25% | -0,27% | +7,63% | +24,14% | | Moyenne pondérée par Capi. | -0,06% | +0,13% | +16,05% | +73,00% | |
Plus de graphiques
|