Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,31
USD
|
+0,05%
|
|
-1,83%
|
-15,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
19.52 $
|
19.38 $
|
19.3 $
|
19.31 $
|
Volume |
255 893 |
225 880 |
249 577 |
191 148 |
Variation |
+0,46%
|
-0,72%
|
-0,41%
|
+0,05%
|
Ouverture |
19.45 |
19.41 |
19.38 |
19.23 |
Plus haut |
19.68 |
19.59 |
19.53 |
19.42 |
Plus bas |
19.38 |
19.31 |
19.21 |
19.23 |
Volume du jour estimé
191 148
Volume moy. 20 séances
232 831
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
4 495 966.61
Volume record 1
6 123 923
Volume record 2
2 450 230
Volume record 3
2 216 545
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
665 526 005
Chiffre d'affaires (USD)
9 729 219 000
CA / Employé (USD)
720 683
Capitalisation flottante (USD)
656 479 309
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
19.39
Moyenne mobile 20 jours
19.28
Moyenne mobile 50 jours
20.01
Moyenne mobile 100 jours
21.39
Ecart cours / (MMA5) +0,40% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) +3,62% Ecart cours / (MMA100) +10,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -1,83% | -15,86% | -20,50% | 666 M | | | -0,08% | +1,06% | +14,48% | +19,22% | 485 Md | | | -0,75% | -1,91% | +21,40% | +14,79% | 40,05 Md | | | 0,00% | +0,44% | +5,39% | +2,65% | 38,37 Md | | | -0,04% | +2,77% | +18,78% | +19,14% | 34 Md | | | +0,43% | +2,26% | +7,63% | -10,87% | 28,47 Md | | | -1,50% | +0,61% | -15,08% | -19,33% | 25,16 Md | | | -0,31% | +2,67% | -0,55% | +3,66% | 25,08 Md | | | +0,18% | +3,56% | +11,96% | +1,00% | 17,99 Md | | | -0,12% | +1,76% | +4,35% | +20,42% | 17,88 Md | | | -1,73% | +3,65% | +1,34% | -12,02% | 13,77 Md | | | +1,84% | +2,62% | +13,08% | +36,97% | 12,59 Md | | | -0,04% | +1,75% | +3,40% | -8,06% | 11,66 Md | | | +1,10% | -1,08% | -12,48% | -3,91% | 11,62 Md | | | -0,09% | +0,54% | -0,43% | +12,59% | 10,71 Md | | | +0,36% | +2,04% | +2,23% | +1,47% | 8,78 Md | Moyenne | -0,04% | +1,05% | +3,73% | +3,58% | | Moyenne pondérée par Capi. | -0,11% | +1,10% | +11,42% | +13,61% | |
98e11b619647.i12J8I2rH99ywXleFIv9fZhvAm1Brh8vCepfkdaAAfE.-g34n8nRK5cUl08JXum6TMlCVDsJ53lmWIJpwL7hRp7_FcCD3vRm5kr5Dg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
19,31
|
31 210 |
121 705 |
21:59:59 |
19,3
|
100 |
90 495 |
21:59:59 |
19,3
|
100 |
90 395 |
21:59:53 |
19,29
|
100 |
90 295 |
21:59:51 |
19,3
|
100 |
90 195 |
21:59:41 |
19,29
|
131 |
90 095 |
21:59:30 |
19,29
|
100 |
89 964 |
21:59:27 |
19,3
|
100 |
89 864 |
21:59:25 |
19,29
|
100 |
89 764 |
21:59:25 |
19,29
|
100 |
89 664 |
Plus de graphiques
|