Cours en clôture
Nigerian S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,39
NGN
|
+8,33%
|
|
-11,36%
|
-7,14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.44 ₦
|
0.4 ₦
|
0.4 ₦
|
0.36 ₦
|
0.39 ₦
|
Volume |
0 |
500 000 |
1 135 678 |
1 018 499 |
842 265 |
Variation |
0,00%
|
-9,09%
|
0,00%
|
-10,00%
|
+8,33%
|
Ouverture |
0.44 |
0.40 |
0.40 |
0.37 |
0.38 |
Plus haut |
0.44 |
0.40 |
0.40 |
0.37 |
0.39 |
Plus bas |
0.44 |
0.40 |
0.36 |
0.36 |
0.37 |
Volume moy. 20 séances
1 024 247
Volume moy. 20 séances NGN
399 456.33
Volume moy. 20 séances USD
287.61
Volume record 1
1 575 000 000
Volume record 2
523 925 800
Volume record 3
280 755 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NGN)
5 685 656 944
Capitalisation (USD)
4 093 673
Chiffre d'affaires (NGN)
8 164 597 000
Chiffre d'affaires (USD)
5 878 510
CA / Employé (NGN)
55 921 897
CA / Employé (USD)
40 264
Capitalisation flottante (NGN)
2 718 538 896
Capitalisation flottante (USD)
1 957 348
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.40
Moyenne mobile 20 jours
0.45
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.47
Ecart cours / (MMA5) +2,56% Ecart cours / (MMA20) +15,38% Ecart cours / (MMA50) +15,38% Ecart cours / (MMA100) +20,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,33% | -11,36% | -7,14% | +18,18% | 4,09 M | | | +1,82% | +5,30% | +41,43% | +83,49% | 61,8 Md | | | -0,38% | +0,75% | +11,42% | +42,19% | 51,05 Md | | | -0,30% | -0,85% | +11,55% | +16,91% | 48,75 Md | | | +0,45% | -2,64% | +21,91% | +47,29% | 44,73 Md | | | +2,49% | -0,18% | +26,04% | +23,33% | 34,09 Md | | | +0,40% | +3,02% | +11,52% | +10,27% | 29,6 Md | | | +2,58% | +4,27% | +53,98% | +92,11% | 28,08 Md | | | -0,44% | +1,40% | +22,82% | +60,20% | 25,21 Md | | | -0,34% | -2,47% | +9,06% | +29,12% | 20,75 Md | | | -1,25% | -6,83% | -4,27% | -16,66% | 20,65 Md | | | +0,44% | -1,68% | +13,23% | +66,26% | 19,79 Md | | | +1,86% | +2,67% | +35,73% | +65,58% | 19,31 Md | | | +0,91% | -1,49% | +2,65% | +6,01% | 19 Md | | | +1,73% | -4,34% | +11,72% | +9,74% | 17,78 Md | | | 0,00% | +1,72% | +19,72% | +15,66% | 17,47 Md | Moyenne | +1,12% | -1,36% | +17,59% | +35,61% | | Moyenne pondérée par Capi. | +0,67% | -0,05% | +21,09% | +41,16% | |
Plus de graphiques
|