Temps Différé
Nasdaq
17:38:05 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,61
USD
|
-0,86%
|
|
-1,23%
|
-9,12%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
25.9 $
|
27.2 $
|
27.05 $
|
26.84 $
|
26,61
$
|
Volume |
34 417 |
29 554 |
14 839 |
25 757 |
7 327 |
Variation |
-3,86%
|
+5,02%
|
-0,55%
|
-0,78%
|
-0,86%
|
Ouverture |
27.10 |
25.90 |
27.38 |
25.83 |
27,03
|
Plus haut |
27.10 |
27.25 |
27.49 |
26.98 |
27,17
|
Plus bas |
25.26 |
25.52 |
26.54 |
25.83 |
26,61
|
Volume du jour estimé
19 865
Volume moy. 20 séances
21 909
Ratio Volume du jour
0.91
Volume moy. 20 séances USD
582 983.15
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
239 105 240
Chiffre d'affaires (USD)
88 431 000
CA / Employé (USD)
483 230
Capitalisation flottante (USD)
197 306 047
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
26.79
Moyenne mobile 20 jours
25.39
Moyenne mobile 50 jours
25.12
Moyenne mobile 100 jours
25.92
Ecart cours / (MMA5) +0,66% Ecart cours / (MMA20) -4,57% Ecart cours / (MMA50) -5,61% Ecart cours / (MMA100) -2,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,86% | -1,23% | -9,12% | +30,09% | 239 M | | | +1,00% | +2,75% | +20,07% | +47,52% | 583 Md | | | -0,06% | +1,96% | +16,44% | +37,22% | 307 Md | | | 0,00% | +8,28% | +23,30% | +6,56% | 254 Md | | | +0,06% | -1,28% | +24,14% | +51,01% | 213 Md | | | -0,85% | +10,80% | +25,81% | +9,14% | 191 Md | | | -0,26% | +6,63% | +29,53% | +18,04% | 172 Md | | | +0,07% | +0,14% | +9,68% | +15,59% | 164 Md | | | +0,35% | +2,62% | +8,04% | +12,56% | 150 Md | | | -1,00% | +3,37% | +8,26% | +24,03% | 137 Md | | | +0,26% | +1,15% | -14,34% | -11,12% | 133 Md | | | +1,66% | +5,77% | +32,46% | +5,83% | 127 Md | | | +2,04% | -1,89% | +28,23% | +70,81% | 115 Md | | | +0,69% | +0,83% | -8,88% | -5,17% | 100 Md | | | -0,05% | +1,33% | +13,44% | +19,46% | 95,21 Md | | | +0,98% | +1,56% | +15,53% | +23,33% | 87,95 Md | Moyenne | +0,29% | +2,71% | +13,91% | +22,18% | | Moyenne pondérée par Capi. | +0,33% | +3,23% | +17,30% | +26,52% | |
227f0474f821033a91.8SlWImuUaCvtCN69oD5U_-b3-9PfKlh32fXh55_V-z8.knMHeBr4WAa1eq6Mx3Y9uIGo1pSQExobjbmDjNfmmnmCS2RxPfIiW4VSmw Date | Cours | Volume | Volume du jour |
---|
17:38:05 |
26,61
|
1 000 |
6 332 |
16:51:11 |
27
|
100 |
5 332 |
16:05:38 |
26,87
|
1 454 |
5 232 |
16:05:38 |
26,83
|
100 |
3 778 |
16:05:38 |
26,92
|
100 |
3 678 |
15:56:53 |
26,88
|
100 |
3 578 |
15:56:53 |
26,88
|
100 |
3 478 |
15:51:32 |
27,17
|
100 |
3 378 |
15:47:51 |
27,05
|
100 |
3 278 |
15:41:04 |
27
|
1 754 |
3 178 |
Plus de graphiques
|