Marché Fermé -
Nasdaq
22:30:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,159
USD
|
-0,87%
|
|
+6,00%
|
-11,86%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.159 $
|
0.16 $
|
0.1604 $
|
0.159 $
|
Volume |
158 528 |
118 909 |
112 872 |
108 630 |
Variation |
+1,02%
|
+0,63%
|
+0,25%
|
-0,87%
|
Ouverture |
0.16 |
0.15 |
0.17 |
0.17 |
Plus haut |
0.16 |
0.17 |
0.17 |
0.17 |
Plus bas |
0.15 |
0.15 |
0.16 |
0.15 |
Volume du jour estimé
108 630
Volume moy. 20 séances
303 913
Ratio Volume du jour
0.36
Volume moy. 20 séances USD
48 322.17
Volume record 1
119 678 900
Volume record 2
99 391 500
Volume record 3
61 744 560
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 481 581
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 442 946
Capital Moyen Quotidien Echangé
1.95%
Moyenne mobile 5 jours
0.16
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.15
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) +0,13% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) -3,90% Ecart cours / (MMA100) +3,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +6,00% | -11,86% | -83,89% | 2,48 M | | | +1,19% | +0,99% | +25,83% | +94,94% | 661 Md | | | +2,28% | +2,36% | +27,00% | +59,58% | 566 Md | | | -0,46% | -1,20% | -6,76% | -10,13% | 352 Md | | | +0,37% | +4,31% | +20,34% | +15,67% | 332 Md | | | -4,58% | -4,08% | +3,00% | -1,35% | 283 Md | | | -0,32% | +9,52% | +13,09% | +1,22% | 231 Md | | | -0,56% | +4,64% | +5,46% | -2,36% | 200 Md | | | +1,01% | -0,50% | -9,61% | -19,53% | 195 Md | | | +0,22% | +0,39% | -6,26% | +13,06% | 145 Md | | | +0,55% | -2,31% | -11,77% | -34,25% | 144 Md | | | -0,43% | +4,99% | +1,64% | -11,00% | 122 Md | | | +0,34% | -8,34% | -12,59% | -34,06% | 90,92 Md | | | +0,76% | +3,38% | +13,98% | +14,62% | 84,13 Md | | | +0,23% | -2,01% | -19,24% | -21,88% | 81,58 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,23% | +1,24% | +2,15% | -1,29% | | Moyenne pondérée par Capi. | +0,45% | +1,32% | +10,29% | +24,58% | |
31328d13653aabe5d6b.UgIUXeveRnwS6uoNSNZl4HinrsY_ILhHYxXJSkELiUo.Pmh5M7-vDTpjpqY8CbUoizbtwodQWNQvV0qRLylIsRsZVVM02u90NFekmQ Date | Cours | Volume | Volume du jour |
---|
21:59:54 |
0,159
|
1 055 |
102 218 |
21:59:47 |
0,1589
|
100 |
101 163 |
21:59:47 |
0,1589
|
100 |
101 063 |
21:59:36 |
0,1602
|
100 |
100 963 |
21:59:36 |
0,1598
|
200 |
100 863 |
21:59:36 |
0,1598
|
200 |
100 663 |
21:59:36 |
0,1598
|
200 |
100 463 |
21:58:59 |
0,1571
|
100 |
100 263 |
21:58:59 |
0,1565
|
145 |
100 163 |
21:58:59 |
0,1565
|
100 |
100 018 |
Plus de graphiques
|