Cours en clôture
HANOI S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 400
VND
|
+3,70%
|
|
+7,69%
|
+15,07%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
8000 ₫
|
8000 ₫
|
8200 ₫
|
8100 ₫
|
8400 ₫
|
Volume |
873 |
5 200 |
12 472 |
1 027 |
8 200 |
Variation |
+2,56%
|
0,00%
|
+2,50%
|
-1,22%
|
+3,70%
|
Ouverture |
7,800.00 |
8,000.00 |
8,000.00 |
8,100.00 |
8,100.00 |
Plus haut |
8,000.00 |
8,000.00 |
8,300.00 |
8,100.00 |
8,400.00 |
Plus bas |
7,800.00 |
7,700.00 |
8,000.00 |
8,100.00 |
8,100.00 |
Volume moy. 20 séances
6 925
Volume moy. 20 séances VND
58 170 000.00
Volume moy. 20 séances USD
2 326.80
Volume record 1
2 429 340
Volume record 2
2 106 700
Volume record 3
1 803 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
6 595 995
Capitalisation (USD)
6 595 995
Capitalisation flottante (VND)
3 663 041
Capitalisation flottante (USD)
3 663 041
Capital Moyen Quotidien Echangé
881.9%
Moyenne mobile 5 jours
8 140.00
Moyenne mobile 20 jours
8 015.00
Moyenne mobile 50 jours
7 734.00
Moyenne mobile 100 jours
7 709.00
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -4,58% Ecart cours / (MMA50) -7,93% Ecart cours / (MMA100) -8,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,70% | +7,69% | +15,07% | +3,70% | 6,6 M | | | -0,69% | -2,00% | -11,74% | -4,06% | 61,25 Md | | | -0,89% | -0,65% | +1,32% | +49,66% | 59,31 Md | | | -2,34% | -5,20% | +23,53% | +39,92% | 39,02 Md | | | -0,36% | -1,44% | +13,51% | -4,04% | 31,28 Md | | | -0,93% | -0,49% | +9,93% | +27,86% | 28,54 Md | | | -0,31% | -1,23% | +13,38% | -9,04% | 20,54 Md | | | +0,16% | +1,92% | +13,56% | +24,33% | 19,2 Md | | | -2,64% | -4,45% | +71,06% | +107,55% | 17,32 Md | | | -2,52% | +0,87% | +33,33% | +7,41% | 17,04 Md | | | +0,12% | -1,85% | +11,30% | -9,41% | 14,91 Md | | | +1,35% | +13,57% | +50,62% | +53,25% | 13,91 Md | | | -0,73% | -2,16% | +11,25% | -3,55% | 12,9 Md | | | -0,26% | -3,71% | -10,99% | +1,57% | 12,21 Md | | | -0,75% | +0,16% | -4,15% | +4,13% | 12,06 Md | | | -0,54% | +0,25% | +0,85% | +29,43% | 11,8 Md | Moyenne | -0,49% | +0,94% | +15,11% | +19,92% | | Moyenne pondérée par Capi. | -0,89% | +0,18% | +11,21% | +21,99% | |
Plus de graphiques
|