Cours en clôture
HANOI S.E.
00:00:00 19/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8 100
VND
|
+2,53%
|
|
+1,25%
|
+9,46%
|
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
18/06/2024
|
Aujourd'hui
|
19/06/2024
|
Dernier |
8100 ₫
|
8000 ₫
|
8000 ₫
|
7900 ₫
|
8100 ₫
|
8 100
₫
|
Volume |
68 301 |
31 502 |
5 100 |
27 800 |
15 400 |
15 400 |
Variation |
+1,25%
|
-1,23%
|
0,00%
|
-1,25%
|
+2,53%
|
+2,53%
|
Ouverture |
8,000.00 |
8,000.00 |
8,000.00 |
8,000.00 |
7,900.00 |
7 900
|
Plus haut |
8,200.00 |
8,100.00 |
8,000.00 |
8,100.00 |
8,100.00 |
8 100
|
Plus bas |
7,900.00 |
7,900.00 |
8,000.00 |
7,900.00 |
7,900.00 |
7 900
|
Volume moy. 20 séances
20 989
Volume moy. 20 séances VND
170 010 900.00
Volume moy. 20 séances USD
6 630.43
Volume record 1
2 037 859
Volume record 2
1 821 159
Volume record 3
1 508 319
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
8 070 680
Capitalisation (USD)
8 070 680
Capitalisation flottante (VND)
2 621 319
Capitalisation flottante (USD)
2 621 319
Capital Moyen Quotidien Echangé
2106.53%
Moyenne mobile 5 jours
8 020.00
Moyenne mobile 20 jours
7 920.00
Moyenne mobile 50 jours
7 736.00
Moyenne mobile 100 jours
7 767.00
Ecart cours / (MMA5) -0,99% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) -4,49% Ecart cours / (MMA100) -4,11% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +1,25% | +9,46% | -1,22% | 8,07 M | | | -0,10% | -2,62% | -11,70% | -5,34% | 61,58 Md | | | -2,66% | -0,28% | +1,80% | +51,72% | 60,83 Md | | | +1,67% | +3,55% | +30,31% | +51,22% | 41,16 Md | | | +0,36% | +0,73% | +15,18% | -9,48% | 31,67 Md | | | +0,06% | -0,44% | +10,18% | +24,93% | 28,6 Md | | | 0,00% | +1,40% | +14,79% | -17,26% | 20,71 Md | | | -1,04% | -1,20% | +11,12% | +19,65% | 18,96 Md | | | +0,69% | +2,88% | +79,03% | +119,47% | 18,13 Md | | | +3,37% | -6,77% | +34,48% | -3,90% | 17,25 Md | | | +0,47% | +1,53% | +13,40% | -17,18% | 15,09 Md | | | +0,36% | +6,31% | +13,70% | -5,12% | 13,16 Md | | | -1,18% | -2,94% | -9,06% | +3,43% | 12,65 Md | | | 0,00% | +1,63% | +32,62% | +38,27% | 12,3 Md | | | -0,05% | +2,81% | -4,31% | +2,05% | 12,04 Md | | | +1,66% | +8,67% | +59,08% | +102,49% | 11,65 Md | Moyenne | +0,39% | +1,86% | +18,76% | +22,11% | | Moyenne pondérée par Capi. | -0,05% | +1,74% | +13,99% | +23,57% | |
Plus de graphiques
|