Cours en clôture
HANOI S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9 900
VND
|
+10,00%
|
|
+6,45%
|
+32,00%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
9200 ₫
|
9200 ₫
|
9300 ₫
|
9000 ₫
|
9900 ₫
|
Volume |
1 400 |
1 000 |
5 025 |
4 500 |
857 |
Variation |
+∞%
|
0,00%
|
+1,09%
|
-3,23%
|
+10,00%
|
Ouverture |
9,200.00 |
9,200.00 |
9,300.00 |
9,000.00 |
9,100.00 |
Plus haut |
9,200.00 |
9,200.00 |
9,300.00 |
9,000.00 |
9,900.00 |
Plus bas |
9,200.00 |
9,200.00 |
9,300.00 |
9,000.00 |
9,000.00 |
Volume moy. 20 séances
2 275
Volume moy. 20 séances VND
22 522 500.00
Volume moy. 20 séances USD
878.38
Volume record 1
1 429 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
3 129 164
Capitalisation (USD)
3 129 164
Capitalisation flottante (VND)
2 665 347
Capitalisation flottante (USD)
2 665 347
Capital Moyen Quotidien Echangé
719.76%
Moyenne mobile 5 jours
9 320.00
Moyenne mobile 20 jours
9 685.00
Moyenne mobile 50 jours
9 548.00
Moyenne mobile 100 jours
8 876.00
Ecart cours / (MMA5) -5,86% Ecart cours / (MMA20) -2,17% Ecart cours / (MMA50) -3,56% Ecart cours / (MMA100) -10,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,00% | +6,45% | +32,00% | +35,62% | 3,13 M | | | +0,00% | +0,67% | +13,76% | +40,74% | 16,5 Md | | | +1,36% | +1,72% | +26,77% | +45,39% | 15,76 Md | | | +1,18% | +0,92% | +21,87% | +76,98% | 12,9 Md | | | +0,90% | -0,26% | +18,56% | +27,59% | 11,74 Md | | | +2,07% | +0,20% | +0,12% | +10,19% | 10,42 Md | | | +0,29% | -0,32% | +12,62% | +12,57% | 8,48 Md | | | +1,06% | -0,14% | -12,70% | +7,51% | 8,17 Md | | | +0,94% | -3,54% | -16,95% | -35,82% | 6,82 Md | | | -0,43% | -2,58% | +12,85% | +12,27% | 6,07 Md | | | -0,56% | -2,40% | +2,76% | -2,86% | 5,66 Md | | | -14,06% | +0,49% | +2,02% | -1,98% | 4,54 Md | | | +1,54% | -0,44% | -1,72% | +14,89% | 4 Md | | | -0,75% | -1,49% | -8,33% | -15,92% | 3,85 Md | | | +0,34% | +3,05% | -4,33% | +5,36% | 3,32 Md | | | +1,40% | -0,89% | +0,83% | +0,55% | 2,76 Md | Moyenne | +0,29% | -0,95% | +6,26% | +14,57% | | Moyenne pondérée par Capi. | +0,15% | -1,20% | +9,01% | +23,15% | |
Plus de graphiques
|