Cours en clôture
HANOI S.E.
00:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51 900
VND
|
+9,96%
|
|
+3,18%
|
+8,12%
|
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
50300 ₫
|
54000 ₫
|
51300 ₫
|
47200 ₫
|
51900 ₫
|
Volume |
1 010 |
600 |
104 |
100 |
300 |
Variation |
-5,63%
|
+7,36%
|
-5,00%
|
-7,99%
|
+9,96%
|
Ouverture |
53,000.00 |
52,000.00 |
51,300.00 |
47,200.00 |
51,900.00 |
Plus haut |
53,000.00 |
54,000.00 |
51,300.00 |
47,200.00 |
51,900.00 |
Plus bas |
50,300.00 |
52,000.00 |
51,300.00 |
47,200.00 |
51,900.00 |
Volume moy. 20 séances
649
Volume moy. 20 séances VND
33 683 100.00
Volume moy. 20 séances USD
1 347.32
Volume record 1
1 111 998
Volume record 2
1 035 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
20 376 914
Capitalisation (USD)
20 376 914
Capitalisation flottante (VND)
2 754 600
Capitalisation flottante (USD)
2 754 600
Capital Moyen Quotidien Echangé
165.3%
Moyenne mobile 5 jours
50 940.00
Moyenne mobile 20 jours
51 245.00
Moyenne mobile 50 jours
49 190.00
Moyenne mobile 100 jours
48 290.00
Ecart cours / (MMA5) -1,85% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) -5,22% Ecart cours / (MMA100) -6,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,96% | +3,18% | +8,12% | +8,12% | 20,38 M | | | -0,34% | +0,75% | -11,04% | -2,80% | 61,25 Md | | | -0,41% | -0,39% | +1,59% | +50,06% | 59,31 Md | | | -2,34% | -5,20% | +23,53% | +39,92% | 39,02 Md | | | -0,36% | -1,44% | +13,51% | -4,04% | 31,28 Md | | | -0,22% | +0,49% | +10,72% | +28,69% | 28,54 Md | | | -0,31% | -1,23% | +13,38% | -9,04% | 20,54 Md | | | +0,16% | +1,92% | +13,56% | +24,33% | 19,2 Md | | | -2,64% | -4,45% | +71,06% | +107,55% | 17,32 Md | | | -1,26% | +2,17% | +35,06% | +8,80% | 17,04 Md | | | +0,12% | -1,85% | +11,30% | -9,41% | 14,91 Md | | | +1,35% | +13,57% | +50,62% | +53,25% | 13,91 Md | | | -0,73% | -2,16% | +11,25% | -3,55% | 12,9 Md | | | -2,71% | -1,80% | -10,70% | +3,29% | 12,21 Md | | | -0,75% | +0,16% | -4,15% | +4,13% | 12,06 Md | | | -0,15% | +3,35% | +1,29% | +31,10% | 11,8 Md | Moyenne | -0,05% | +0,61% | +14,94% | +20,65% | | Moyenne pondérée par Capi. | -0,73% | -0,20% | +11,53% | +22,50% | |
Plus de graphiques
|