Marché Fermé -
Nyse
22:00:07 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,175
USD
|
-2,17%
|
|
-9,84%
|
-27,32%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
5.21 $
|
5.16 $
|
5.29 $
|
5.17 $
|
Volume |
292 434 |
242 604 |
77 056 |
162 907 |
Variation |
-6,96%
|
-0,96%
|
+2,52%
|
-2,27%
|
Ouverture |
5.55 |
5.16 |
5.26 |
5.37 |
Plus haut |
5.62 |
5.25 |
5.35 |
5.40 |
Plus bas |
5.17 |
4.94 |
5.05 |
5.08 |
Volume du jour estimé
163 167
Volume moy. 20 séances
161 096
Ratio Volume du jour
1.01
Volume moy. 20 séances USD
833 671.80
Volume record 1
8 667 310
Volume record 2
2 264 481
Volume record 3
2 202 462
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 039 086 700
Chiffre d'affaires (USD)
1 135 879 000
CA / Employé (USD)
144 661
Capitalisation flottante (USD)
267 874 396
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
5.38
Moyenne mobile 20 jours
5.51
Moyenne mobile 50 jours
5.70
Moyenne mobile 100 jours
6.09
Ecart cours / (MMA5) +4,04% Ecart cours / (MMA20) +6,47% Ecart cours / (MMA50) +10,12% Ecart cours / (MMA100) +17,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | -9,84% | -27,32% | -29,69% | 1,04 Md | | | +1,11% | +7,37% | +24,11% | +5,38% | 429 Md | | | +2,51% | +2,57% | +18,99% | +82,44% | 244 Md | | | +0,87% | -2,02% | +17,31% | +32,45% | 101 Md | | | +1,71% | +7,92% | +23,22% | +8,20% | 86,69 Md | | | +0,65% | +2,44% | +57,56% | +117,08% | 58,56 Md | | | -0,44% | -11,16% | +15,09% | +84,70% | 46,74 Md | | | +1,64% | +0,99% | +4,39% | +22,05% | 36,65 Md | | | +1,59% | +5,14% | +20,16% | +18,27% | 35,13 Md | | | -0,22% | +23,81% | +9,10% | +89,10% | 27,67 Md | | | +0,92% | +6,79% | +59,46% | +210,87% | 20,21 Md | | | +1,86% | +3,34% | -9,79% | -16,27% | 15,46 Md | | | +1,98% | +0,10% | -0,41% | +31,53% | 15,29 Md | | | +0,26% | -0,26% | +1,33% | +42,46% | 12,53 Md | | | +4,85% | +11,71% | +5,80% | +91,74% | 9,86 Md | | | +3,06% | +6,25% | +56,37% |
-
| 9,47 Md | Moyenne | +1,11% | +2,28% | +17,21% | +52,69% | | Moyenne pondérée par Capi. | +0,88% | +3,05% | +22,24% | +41,25% | |
5e633c3a8f8932a08c3fd7ea6c85.W7eBWI4VCFsUv9Gm5RwZGfgEiDzLz1hHD6MNszHwzjY.NObSMc1Sfjpdy5zEon5NeJ9q3HuJhBYXOJBjnlqmimJr0MoZ1H5qEjnZnA Date | Cours | Volume | Volume du jour |
---|
22:00:07 |
5,175
|
100 |
132 040 |
22:00:02 |
5,17
|
6 795 |
131 940 |
21:59:59 |
5,17
|
300 |
125 145 |
21:59:58 |
5,175
|
100 |
124 845 |
21:59:58 |
5,18
|
500 |
124 745 |
21:59:53 |
5,17
|
104 |
124 245 |
21:59:53 |
5,18
|
159 |
124 141 |
21:59:53 |
5,17
|
1 319 |
123 982 |
21:59:53 |
5,17
|
478 |
122 663 |
21:59:36 |
5,16
|
161 |
122 185 |
Plus de graphiques
|